2013-12-19 12:16:09 | 181f670775ee2f67b3ee6331113223657b6c49f9d212ee212dd5515bdd3833f2 |     0 | +0.01020000 | 7c74aa91789c3de8 | 1868.55613207
2013-12-19 12:16:09 | a8a53529b5e1e693a449cde074c4d42e596d99e11c447633a9b920310397f896 |     0 | +0.00410000 | c1d127dd01e5d64e | 1868.54593207
2013-12-19 12:16:09 | bbced29da37822f2bdfcd3a2724e5687b5fbec77043a2bf04fdbe3d8b1131ace |     0 | +0.00250000 | 81cfae71540b358a | 1868.54183207
2013-12-19 12:16:09 | 47500f71681ffdaa3ed261b8fe3f1031eeefee79c65b3ee754bc805a17e531d6 |     0 | +0.02000000 | cd518cfb80cfb49a | 1868.53933207
2013-12-19 12:16:09 | 1b16a10366a22fc3aaa9d5b318361484744dd167b75a97420bdd322113c87a93 |     0 | +0.00200000 | cd019f1beb64906e | 1868.51933207
2013-12-19 12:16:09 | 62b6c57dc07efe83e7b7a08ee1edf18a1a65b051fb2ce0cb49d84b788d8a88da |     0 | +0.00140000 | f8ac8dd155218c41 | 1868.51733207
2013-12-19 12:16:09 | e77f447ec86d5623d23fd09a9638e100162fda39fdb610bbe97b593fb4d8b6eb |     0 | +0.01000000 | 3f7f7ba809aeb954 | 1868.51593207
2013-12-19 12:16:09 | f74a0126de7b2bc4f0ded349af32b400fbf84c294234e8aa409a5a5588ed60d8 |     0 | +0.00250000 | ef0540eefa1cd52f | 1868.50593207
2013-12-19 12:16:09 | f25226c63eaa05d992c62519b30e678ba6368babf63b237af74681e9131d586d |     0 | +0.00350000 | bb0cdc81a23b6a08 | 1868.50343207
2013-12-19 12:16:09 | 8cbdf7451846b24bd9409314a9193d673c0424f1a322a06d15e720f77909c03a |     0 | +0.02250000 | d14461a3a0f04284 | 1868.49993207
2013-12-19 12:16:09 | 4cf16866121568da62ac4eac3be2ff6da356fc5d872af3e6b80d50243fc56c72 |     0 | +0.01100000 | 8f8046dc74264d2a | 1868.47743207
2013-12-19 12:16:09 | 87fe011286524435c0aba542cc7113ada7109ba890f2d2fcacc4595776141ea5 |     0 | +0.02340000 | 60675b1944f44256 | 1868.46643207
2013-12-19 12:16:09 | 7aeaed315e673cf694d27ede9b568020c8e665556d0155b5b2d6f8497cc0bb16 |     0 | +0.02000000 | 1bdbdb971e5e01a5 | 1868.44303207
2013-12-19 12:16:09 | 485a46e294dd3d2dd249672e0dfef82914ae6522a41252a58607f23c284f9c46 |     0 | +0.03840000 | 558e5fe24246ab35 | 1868.42303207
2013-12-19 12:16:09 | 199d9bc451e577ba70f23bfd32bab098269450a7c670b82be946e0897da7cc95 |     0 | +0.01000000 | 05a4ebbdbf274695 | 1868.38463207
2013-12-19 12:16:09 | 9958b667ba68570139208ea9c984326979953043c233f1df76dcf1228b04b751 |     0 | +0.00500000 | f662a458dbab13fc | 1868.37463207
2013-12-19 12:16:09 | 09c1a0daee3288b3b7e9eecc57369ea209cd71f579158a7c2ae203c4ab7d3b0a |     0 | +0.03000000 | ef7e4370702def29 | 1868.36963207
2013-12-19 12:16:09 | 6b36405c9cc1d0d863aa954ee3939a6f79a80e98e0135d39bb9bd2066606b5fa |     0 | +0.00500000 | 4cfc600f72eee2f7 | 1868.33963207
2013-12-19 12:16:09 | 383a5f8b05f02e089b4e3fa8b0361805b2235e5c827a7a38c227078d10c6d157 |     0 | +0.04000000 | 6cba52b8c560588c | 1868.33463207
2013-12-19 12:16:09 | 42020515d12a3286834b1e26e8e205e4628302e00e07312e8daa902c36293c07 |     0 | +0.00500000 | 000150f08312bdf6 | 1868.29463207
2013-12-19 12:16:09 | 0eb2434ce59cb7eb771b3d54c72f6ad839824ee4cf74c7d63f814a992d294402 |     0 | +0.01000000 | 5ce22981eee0fdf0 | 1868.28963207
2013-12-19 12:16:09 | c0db9fa40b30b8af6824c7e5bb89fa023c2304c42828f0fbd78b49dcecaaf051 |     0 | +0.00820000 | c7544f48d8df25fb | 1868.27963207
2013-12-19 12:16:09 | acb846a5d2bde065cd59a255b5a95ba6ab0904647212c8d16c53206a191c0cf7 |     0 | +0.02710000 | 410537b5d34c3275 | 1868.27143207
2013-12-19 12:16:09 | 31c748f777de8635c3b84d9604a8721c0f4016e0ad07be4866aa52d685dccc64 |     0 | +0.00100000 | de65b18f264ae093 | 1868.24433207
2013-12-19 12:16:09 | c26df2e8c6f58bfe58a7182332fa606fb6d29097712a7ad5f161b59504067290 |     0 | +0.00140000 | fc4540b7601d1c8b | 1868.24333207
2013-12-19 12:16:09 | 1846f7c58d99edf0894420dd00dc68aa658f92045df5ddc26f32444bf00a889d |     0 | +0.01000000 | 092b6035095c4900 | 1868.24193207
2013-12-19 12:16:09 | 0c1852d17f7f13aff9f07e08325d14b6f8d9a9728d7b955f9fff72c6d1395721 |     0 | +0.01000000 | b5647512f1fb25af | 1868.23193207
2013-12-19 12:16:09 | b14c110bf4e8277001cec519e1b89256d5bf26b1249fe7157386263e9c723202 |     0 | +0.02500000 | 3f0dfde6cb4a877e | 1868.22193207
2013-12-19 12:16:09 | 393c07234bfd3b467524fc0e1bd48a881345cf6dad7f3a01fa33b0decfe2c195 |     0 | +0.01000000 | e2cf7dfeda406ca2 | 1868.19693207
2013-12-19 12:16:09 | 9be813d23f13d9d26d8ce744289dd3f3f1ea2e9623cfc738b92b788f3dea16a6 |     0 | +0.00480000 | 9a2dc0308616e843 | 1868.18693207
2013-12-19 12:16:09 | c80cd37b86dd4ccdb23408a38126f3b0a410a1c6d21436fd88d1edf4465e1433 |     0 | +0.01000000 | 000150f08312bdf6 | 1868.18213207
2013-12-19 12:16:09 | 8f385162b5407d702376c6c217b023f836e32f65f325bc58c54d0a5473b35273 |     0 | +0.01210000 | 000150f08312bdf6 | 1868.17213207
2013-12-19 12:16:09 | f040c723dd2502291ae017fd1321a600ab79bb92c86289af93abed5f59c3d666 |     0 | +0.00400000 | 1d93afacefdc3626 | 1868.16003207
2013-12-19 12:16:09 | 18dae3fdc1e48979c5a04902868882c2ee24287c3adb0331902f5c99b7d813a9 |     0 | +0.00250000 | 723124b537144bcd | 1868.15603207
2013-12-19 12:16:09 | cad3ca2f0a0c6d2738d6bad8f2453262eaab22fc8dbf92e95ea6d562fcb89533 |     0 | +0.01000000 | ff52e1ee7938f27a | 1868.15353207
2013-12-19 12:16:09 | a11a55b15806b2929704ce3f0c83115c0c2009fd575eadd9aae56ed954625103 |     0 | +0.00310000 | 22c6fae03be3f033 | 1868.14353207
2013-12-19 12:16:09 | 3cf34f2eb0c0c6264620f4d75f32498576932c366945beb6a18bf0fc04afab8b |     0 | +0.00100000 | 7c0ab21aa7d7343c | 1868.14043207
2013-12-19 12:16:09 | d4b83176716fb9f4ce3478be9b63c46b1b8d2b06100645d5791f0255289f56ac |     0 | +0.00100000 | 000150f08312bdf6 | 1868.13943207
2013-12-19 12:16:09 | c935704623d3f193bc4f502bb7f82fccc902ba668be7686e87e3fdabdeb596b0 |     0 | +0.01000000 | 03a35d7db1512832 | 1868.13843207
2013-12-19 12:16:09 | be9463b5f5059ddb1ac7c510c7d6f45197de3361d727acd7513339a71f099f73 |     0 | +0.02250000 | 88b939dfaeb43a54 | 1868.12843207
2013-12-19 12:16:09 | d1e3ae1ff6b1e3e699771caa5d9ca73d6bd716499ea7ca96ecaa4ff3a3513d29 |     0 | +0.00110000 | 0647090ff9c3bfe9 | 1868.10593207
2013-12-19 12:16:09 | cdf28dcb94c817c847de0791077d5bff45a54232458c00df6c9d2104eb5af50d |     0 | +0.01000000 | 79a534ed0eaafff3 | 1868.10483207
2013-12-19 12:16:09 | df089bec6409e4bed15736a46f2056d836379d3f20bb3da8868b9cd19ad3a7db |     0 | +0.01300000 | f47c61315ed5e1a3 | 1868.09483207
2013-12-19 12:16:09 | 3a144c542c04af2567f7e71a22fbb5a3da796bf545a9a1d0d691158fe4199e24 |     0 | +0.01200000 | b8a224b202a4e17b | 1868.08183207
2013-12-19 12:16:09 | 56584aa277ae234976217996051fec4bf7b62897bae100727bc62f3db2d162ba |     0 | +0.00100000 | 74f6ac99100054c9 | 1868.06983207
2013-12-19 12:16:09 | 59fcdc3911e5bc417d91546516afca72320b295d9d6a75c333ac0fc16e90404a |     0 | +0.00350000 | 000150f08312bdf6 | 1868.06883207
2013-12-19 12:16:09 | d9bce171a8a27e8ec411673e64652e9297fcbcd363b459d5d9b24708af7784c8 |     0 | +0.00880000 | 1c7d4547cfaf9ecb | 1868.06533207
2013-12-19 12:16:09 | abc43d6950ce5da026f8b96258e15d273fc6c1673c68e5f6550f0dfafdb65b57 |     0 | +0.00410000 | d986edc9608227c7 | 1868.05653207
2013-12-19 12:16:09 | e1eb93408385bb2e85e0f6d98eb0ae63137ee36d1069bb158a0c971ab3095405 |     0 | +0.00300000 | e47008e79882fa58 | 1868.05243207
2013-12-19 12:16:09 | f79d0d0f1360e7a77ed5fdb6d6a22b2b81190ac8fbb9b634c6a6dd97cb0ba9ee |     0 | +0.00100000 | a9cf42e468cdda1f | 1868.04943207
2013-12-19 12:16:09 | 11fd5e12e4d0f08028ef56f613eb650fcc6e00b464a90efbcb88bd525c7547e7 |     0 | +0.00100000 | 38cd6b0bfd50feab | 1868.04843207
2013-12-19 12:16:09 | df8d19841d6efb878b277a596ef68f9b01330e0dbe9559179a73c4f7e5c58dee |     0 | +0.00500000 | 000150f08312bdf6 | 1868.04743207
2013-12-19 12:16:09 | 414c95ed7c25d062c19b4e689da90998e0b9fc116bf16a5ea59cdd15798637bc |     0 | +0.02000000 | 000150f08312bdf6 | 1868.04243207
2013-12-19 12:16:09 | c145d29fea918f30ac129681809440b5ba49c02a131d64f0c835d9519fc9d485 |     0 | +0.01100000 | 844c565efc94135a | 1868.02243207
2013-12-19 12:16:09 | ba144062dbc05586739b8c9c38e9adb337470eaeb4f9ea42ee863af8129a338c |     0 | +0.01000000 | fabb179f476f079c | 1868.01143207
2013-12-19 12:16:09 | 246740b7410887a24334dfa98d70d672ecf965ee183a296907b9534cc6f7a24e |     0 | +0.01250000 | 000150f08312bdf6 | 1868.00143207
2013-12-19 12:16:09 | 118215808beadfa48bfede00a1ab8ec3d27ee0a898273fff0f08145ef1c2bac8 |     0 | +0.02000000 | aee4b9334d4fa00e | 1867.98893207
2013-12-19 12:16:09 | ab52c3b7a5da8d4183f0b1a4f20c7172c265e00cf4605693e07e9be40b73f6ba |     0 | +0.00420000 | 55985462448cc3f5 | 1867.96893207
2013-12-19 12:16:09 | e64ebb0e5f0f341de4978e27936357d3a63431f7b692975ba761b478c747e612 |     0 | +0.01000000 | 172fc2fc783a7523 | 1867.96473207
2013-12-19 12:16:09 | 12e66687e596e6ca1cd6529dd286f2ecf52c52cdace122c77420df964acf2b38 |     0 | +0.02000000 | 10a7ce87b4d387d4 | 1867.95473207
2013-12-19 12:16:09 | 3361da16b2eda5acc66586618ea862333293efca57fd1e48470cffcb4c366456 |     0 | +0.00850000 | 04b49090cadee106 | 1867.93473207
2013-12-19 12:16:09 | 4318f4c162ad6fe0863c8b104206255db99cf27564479b7c96dad529d41c50c8 |     0 | +0.06000000 | f86db1439c994870 | 1867.92623207
2013-12-19 12:16:09 | 358315929855b6839e7d2c67a732b3fce9c1fb571b6c859ab6011079ef3c7bb8 |     0 | +0.07860000 | 5d47a4cd7c76a4bd | 1867.86623207
2013-12-19 12:16:09 | 560c7537fcccfb86e0c84263738f2c7c7ed3a4f12e0ac9e15ba37b27ef453368 |     0 | +0.01270000 | 01cbdfd9e07783af | 1867.78763207
2013-12-19 12:16:09 | 6b2fb643b4cb1e5acfa44b52af671ffd0879473ab9156c51f21f8423418dc019 |     0 | +0.01880000 | 44fe7df667fc6170 | 1867.77493207
2013-12-19 12:16:09 | 33d077a7e9d8879739785cf1eea432dab1d2877c7ac7da4c93c8925d835373b3 |     0 | +0.01010000 | c3616e5c6c48221d | 1867.75613207
2013-12-19 11:28:03 | 11f4156eff3ca8728bf8fe410c43e3d04eba3dd10ba4b11dc55b290df14cf37e |     0 | +0.03770000 | 1649916035dbb01c | 1867.74603207
2013-12-19 11:27:12 | c074392a2f91cd81c0263843a982ac3a850ff344f3c4d1d9b6e4257e92c25d5e |     0 | +0.00100000 | 547db76e1043d5e1 | 1867.70833207
2013-12-19 11:27:12 | e76dfdd022e5b0e549d2e26eacf2423c9ffea65ebe1fe4af185c5427458aabe0 |     0 | +0.00200000 | 65a0e774b507fa61 | 1867.70733207
2013-12-19 11:27:12 | 3bbd283560bbe6eb9f57bf4bcff0ec77903e9f7d944a08f8244121bc27b5dbed |     0 | +0.00100000 | cd991e75167e182b | 1867.70533207
2013-12-19 11:27:12 | 06a4bb8e4cad440f13526c2983e2eab81604b5cf7cbce223fedceafea59864ea |     0 | +0.00170000 | e480402c588328c8 | 1867.70433207
2013-12-19 11:27:12 | 1ea561ec397129abfe526eff80f727ac0c6bdbe351bf0d4f792ded0c3a19df34 |     0 | +0.01000000 | f3f145d3df0f931d | 1867.70263207
2013-12-19 11:27:12 | 3adb5ca8ed74139ccf9d30105552d56a5a53c4b3e5921623ac4d426319672ad6 |     0 | +0.00130000 | 39c61b9c6bbdb61a | 1867.69263207
2013-12-19 11:27:12 | 955e8e6a88b869eba02fbcbc804c7c75fd43be02461524e2c4ce3357c753a379 |     0 | +0.03150000 | f0980775fef6725e | 1867.69133207
2013-12-19 11:27:12 | 3eee28acb82ac0fa94f3b83bf7df15df5735263006c0d3944ac0495c3479ddee |     0 | +0.00100000 | 3e74ce2e598ca196 | 1867.65983207
2013-12-19 11:27:12 | d875c8b5a928de65954135c9a0eee89accd353f756dcbf4f788dd3e38cf4b4a8 |     0 | +0.03000000 | 3c46a57293472821 | 1867.65883207
2013-12-19 11:27:12 | 708f4a515a0e5f101a7c42fe050db3c14893120fef158a92a7db358c04504a4b |     0 | +0.02500000 | 7f3119f41da46e21 | 1867.62883207
2013-12-19 11:27:12 | acf10f8e32634da400919960ea4c83555b46c7f2004cbe0fda556ac4d6eba4f7 |     0 | +0.00500000 | 000150f08312bdf6 | 1867.60383207
2013-12-19 11:27:12 | 0fd44265f12432219e2369cdc615eb4cc9440669519b5b831cd65d646795e9af |     0 | +0.00110000 | a7d61181aeefda75 | 1867.59883207
2013-12-19 11:27:12 | 831dceeed7c39dced4fca0ee60b88cbd3cb964a1b9456188d68dfcb7a6dd10ec |     0 | +0.00120000 | 3c68aac2249add99 | 1867.59773207
2013-12-19 11:27:12 | 62a622d0f9495d26401a90b637116683a2206be5eb6af41e0ef211cf59e4881f |     0 | +0.00150000 | 7a9942f00b536de9 | 1867.59653207
2013-12-19 11:27:12 | 64b22462b9fcd0aad5314094f06de2c9bc8700a680781e1ee2c5590bc8fc1197 |     0 | +0.00200000 | 78b03d4b9eb18c51 | 1867.59503207
2013-12-19 11:27:12 | 5d592f21c79bbd85fb8252a9e13fd0adda6bdc8ea53d57e83e122b021a377a51 |     0 | +0.00200000 | 06a521e6e24e69a0 | 1867.59303207
2013-12-19 11:27:12 | fb65154679cee05b7f105db8a7c2f8163ee682ff806c0e6543f81f4d3c5b0ae1 |     0 | +0.00300000 | 4c8c7b452cf1a611 | 1867.59103207
2013-12-19 11:27:12 | 8fc82ca814f4dff9c2b74025ee9473a6682f9700cd284ab973d92b30ac18626b |     0 | +0.97450000 | 8eb4d611d964c357 | 1867.58803207
2013-12-19 11:22:17 | 525e186c17cfcd6e3732e0f695a6ca00f6a8d60741a6d2b22d9efab5a0be7efe |     0 | +0.06240000 | 6309dfeb21b559e2 | 1866.61353207
2013-12-19 11:22:17 | a231cd2886d1d314bda941d700d39cee959f4caafd95606455da0e0e16a5fad6 |     0 | +0.00300000 | 6149ca81538079af | 1866.55113207
2013-12-19 11:22:17 | f644a0383f3f938e1ea51abb4c82a4f3c6ed60a050a9325a1377a4d0e651c3ed |     0 | +0.05000000 | 975a84f594459108 | 1866.54813207
2013-12-19 11:22:17 | 4fa3a8b75aa0eebd014a458a1876c440039162350175a4cccef52c102ebd1202 |     0 | +0.01000000 | d7a9c8b407a05a4a | 1866.49813207
2013-12-19 11:22:17 | 5c1302bfc253a4ef65b36b84da0aca93c17ca39d5d37206b2b36327c8109461c |     0 | +0.01020000 | 1bd8109d9ae0ac46 | 1866.48813207
2013-12-19 11:22:17 | f58120957b61a5551959ea1a88872e46d8aeb2431235ecfa0624f87ed9c72329 |     0 | +0.38150000 | 46cd6c53d83620e9 | 1866.47793207
2013-12-19 11:22:17 | b42e164020da9cfe4ec738515b0f7042c819ecb9de1b46a4c8b101d75b768c52 |     0 | +0.00300000 | a095e1f0cc79930b | 1866.09643207
2013-12-19 11:22:17 | 068168c2e925c0dfbe2da41176abd1e4ff2756ac680c26be93263c4befbe624a |     0 | +0.00400000 | aec8d615ac695893 | 1866.09343207
2013-12-19 11:22:17 | 92f46c4d3e63098396073c1fde7daeb5603b444b8129f7f2f020b0afab1e55b9 |     0 | +0.01400000 | b1e0523f9eb60331 | 1866.08943207
2013-12-19 11:22:17 | 9a493006dea6378d3188c589a9c00ce059d4f29dc3787dfd73e25533a8416aaa |     0 | +0.00500000 | 00b70534f5fa1594 | 1866.07543207
2013-12-19 11:22:17 | bfd09771c2f461b68ded4898d9fcb30dfb47bfdf7882bf71beee5981560482ed |     0 | +0.00200000 | 229b1f45d65d8571 | 1866.07043207
2013-12-19 11:22:17 | db829e4932b6ccc966a61cdbd15b1390fbbe8a831942c3e0dc44117c8db4fe99 |     0 | +0.01500000 | 732edc78be142846 | 1866.06843207
2013-12-19 11:22:17 | fe9481518a97607ca6452b051bfd767b2034ce79a67e9ed58ed1ac98908fd5df |     0 | +0.02980000 | 9217ddf703bfdd59 | 1866.05343207
2013-12-19 11:22:17 | 94562490b49971a04f1633e8856184e57118b133d530399aa69d2dc2749ec547 |     0 | +0.01450000 | 8c108a5a52c64e63 | 1866.02363207
2013-12-19 11:22:17 | 51d2ae41bddc17e0347034819a7bf434eac1e4dc28b3281625aff298e59d7540 |     0 | +0.01000000 | 3252b341ec384783 | 1866.00913207