2013-12-19 09:52:01 | 0d83bc412b29302f2af9366c1d6b599e8279c95b53b29fbebbf9a52f1811328d |     0 | +0.00200000 | e8c742f1ceca94fc | 1854.64729633
2013-12-19 09:52:01 | 932fc0ee5aeee550195218bf9ddb53939759d2856a9eb5b6e6c73e1084657b06 |     0 | +0.00100000 | a1194daa827817c1 | 1854.64529633
2013-12-19 09:52:01 | 07555e02e1a7ecc187fbe088b2e4218b24192cda4337cbf7d58a1b4096e75a2a |     0 | +0.01250000 | 6a878364e20eb192 | 1854.64429633
2013-12-19 09:52:01 | 7df0de44024293e3dd97012517f5be8bf8b40d9a32f309cb7347a31d872e1e9a |     0 | +0.00220000 | 72de857eca67c1a6 | 1854.63179633
2013-12-19 09:52:01 | 9f5ce909b6407e767a49386e63b11becb6c72d6c2b9554dc38a6e561566a6941 |     0 | +0.00500000 | 08c9fdebf7009444 | 1854.62959633
2013-12-19 09:52:01 | b7608088a383d40bfbda107219d2c85ddaf7476537ad87fbf72ac5c62cc953f5 |     0 | +0.02000000 | 77f649f92244479f | 1854.62459633
2013-12-19 09:52:01 | a014a62ce72656daba598c34f812158271154eafdd38d6b8bda6f9ef173cc5d8 |     0 | +0.00130000 | 9baf6d4ecd51698e | 1854.60459633
2013-12-19 09:52:01 | f75486c509820a96e1c7cc83e131dae0db3c093039f86504af37db09ac61f22b |     0 | +0.01490000 | 3774746a4dc5ec12 | 1854.60329633
2013-12-19 09:52:01 | 731d572e0c510897e1cde9d87ba6bdfb964fd3e4db2d7a3180a412ff916dc8f1 |     0 | +0.00100000 | a6778167ff69353b | 1854.58839633
2013-12-19 09:52:01 | 3caf3237bf1f4a6a319a7940548bf2d47a103f7a4eeffcd3fcf863bce32e196c |     0 | +0.00100000 | a548e9da07ac4987 | 1854.58739633
2013-12-19 09:52:01 | 4092df1db38450f2b979b7c842cf888047a7a917987c421fda7410c52b088b45 |     0 | +0.00100000 | 4a8f3a35b8a5380e | 1854.58639633
2013-12-19 09:52:01 | 68453c989679fd6bab2629ff4da0b0bce57c80fe72e71fb4758bd17c3ee1016d |     0 | +0.00470000 | 8046c1c5c4caeb6e | 1854.58539633
2013-12-19 09:46:41 | 6aa89f6de78b42f92032319fc83daf3f69e36ae71933d25b80f950c17896fe91 |     0 | +0.00110000 | 362821a31e1f37e7 | 1854.58069633
2013-12-19 09:46:41 | 1fa99fcbd305af879e9dbf135f7af4c177cda4aedd374ea6e5fd9fe225cacced |     0 | +0.01000000 | 5759cbe5729fe547 | 1854.57959633
2013-12-19 09:46:41 | b09a36c7d0a063e07fe96558d63a160f5e51edb35e4f762000b4e2510227fa7c |     0 | +0.05000000 | 96e8f995924264bc | 1854.56959633
2013-12-19 09:46:41 | e8c764c3b5fd7e3b958f29806939f24746170ec575b428d6a224e87938d9baee |     0 | +0.03010000 | 34439b6af4e8cef9 | 1854.51959633
2013-12-19 09:46:41 | f7d61613b0d41057e7621927c846cb68600c148bd7e2e28e6f10d69cd012f25c |     0 | +0.02000000 | ec0c580d487c8668 | 1854.48949633
2013-12-19 09:46:41 | 03c81609892d78c4a86a8fdb400b90cc9c720790b0bba08163fb601f875ca103 |     0 | +0.00210000 | 8bfc0e07cdd50962 | 1854.46949633
2013-12-19 09:46:41 | 7331a174c7e8a473631a36c1520fa6cd31dde580fa101c1a7ab6622c2a15d456 |     0 | +0.02000000 | 8f576985e5f37076 | 1854.46739633
2013-12-19 09:46:41 | 723fd96483b6b7b73513df8a33f71ba63e5ee5239db1c278265801d4aa2e95ca |     0 | +0.04000000 | 000150f08312bdf6 | 1854.44739633
2013-12-19 09:46:41 | 2ec1a615f3639658a87a8eed9c398d575cbb042214faf36fdebac922f55e4263 |     0 | +0.02000000 | 000150f08312bdf6 | 1854.40739633
2013-12-19 09:46:41 | 79ea46cc22e259ce9ed5b7284e03751c082c320e96cc3cd639407cc48b421380 |     0 | +0.01000000 | 000150f08312bdf6 | 1854.38739633
2013-12-19 09:46:41 | 63f527975645b6ef0565c0251155387fb7127fca47485a0d3cc5abe4dd91b571 |     0 | +0.01500000 | 000150f08312bdf6 | 1854.37739633
2013-12-19 09:46:41 | cf93fdc4dcfb340af1a545c27933bf6d857b14c26ca4c793a71e0f71f6ec4bc8 |     0 | +0.01000000 | 000150f08312bdf6 | 1854.36239633
2013-12-19 09:46:41 | 76e84ae559bec922a315496e447b934f2d5ec264dec128c5155d1fe3f1b0cf6c |     0 | +0.05000000 | 000150f08312bdf6 | 1854.35239633
2013-12-19 09:46:41 | f05b446454b533f220888db92f9c1ef8e28cafa05332c1b6c16d097bfe15cad2 |     0 | +0.04120000 | 0bb3a42a98a3b771 | 1854.30239633
2013-12-19 09:46:41 | bbf42435fc18c895ab33c178ea3f1b23008d224cbdbcc0ddeb87fa8577b01869 |     0 | +0.01000000 | b09c601439eb7ae0 | 1854.26119633
2013-12-19 09:46:41 | d8392213f86bf2076537f63240e8cb50134b34418a709666677b8a115eead832 |     0 | +0.01000000 | eb2cf93b982f571c | 1854.25119633
2013-12-19 09:46:41 | 5e8b1495a6467731054fb4fd0172f1ae608fa7f1693485b985a0c5a850e5de08 |     0 | +0.01150000 | 275d4f946f966e14 | 1854.24119633
2013-12-19 09:45:34 | 199d62f2b5177358e521fc5582442df9fcc84e16057ca989c0b24e0e5ee610c5 |     0 | +0.15800000 | a7df00f814a02761 | 1854.22969633
2013-12-19 09:45:34 | 48eea7d37c8113b636d8779d91ba297c428f9e83eb939764cfc223a8db98cb8e |     0 | +0.01000000 | 64b8360c62ce6747 | 1854.07169633
2013-12-19 09:45:34 | 0cec4eec14380d7cde633eec9e95da45ab14a796bb00b5767c6d2d8dcd1db36f |     0 | +0.01200000 | 000150f08312bdf6 | 1854.06169633
2013-12-19 09:45:34 | fd8f7f04971e9c387c2df39aa6e9fee24098e90056e175b06396b077d946ffab |     0 | +0.01200000 | 9c16402e748c1b56 | 1854.04969633
2013-12-19 09:45:34 | 3a0e7a187b833313100c390620ae08509dd7ae6281df8eee62836736be3329af |     0 | +0.08330000 | 0c95a054341322f0 | 1854.03769633
2013-12-19 09:45:34 | 63254661f75269148c5432f079335fc880e864e9045ad9da3e1ce12e322b5e5a |     0 | +0.01190000 | bb3ab3a98899e4e7 | 1853.95439633
2013-12-19 09:45:34 | 9ea0caf4fb8b446349705174d1d0a461915d17a195a8336819014ac4bc2382f0 |     0 | +0.00330000 | 119110b5bbb8073a | 1853.94249633
2013-12-19 09:45:34 | 25763038ed23eb5bec06a42a19a479be769eb32f7cfb4716b6c4c73036ad7bb2 |     0 | +0.41390000 | 0d53a88169139ac5 | 1853.93919633
2013-12-19 09:45:34 | 04ae318854074e0916e950804d883de25f005bc3eb616862b210bf14509886eb |     0 | +0.00300000 | 000150f08312bdf6 | 1853.52529633
2013-12-19 09:45:34 | 0b98d2b94cf7f09c7a459859ce87fdffe2768f4799bb59c308480e82f79b1ebd |     0 | +0.01000000 | bb16072bf838abd3 | 1853.52229633
2013-12-19 09:45:34 | 46ad4f2ef27bad628faf1282b588e8ec8a55f3c1ffbbab669a381317b4acb213 |     0 | +0.00500000 | fa1dcae7255a69c5 | 1853.51229633
2013-12-19 09:45:34 | 54536af47b87bb34a71b6a88e1c18441781ff8dd4f2b78406972c3e858f74194 |     0 | +0.00250000 | 000150f08312bdf6 | 1853.50729633
2013-12-19 09:45:34 | d5bda065b00f558547896c851364e6bd20656bdb9bddbd1a4b37c964a1553b53 |     0 | +0.01500000 | c6fb5a944319b8d5 | 1853.50479633
2013-12-19 09:45:34 | d1ecb5ed531f7a19453ecbed8646987b945036a9622694e851e88f7d0c5a826b |     0 | +0.00500000 | 2dcd3b8ff402cae4 | 1853.48979633
2013-12-19 09:45:34 | 1c9de765d0e6769054f157b15726c40aba8a6f07c71a24fc4cba427070d8c0e4 |     0 | +0.01000000 | 068ff7495ca48f73 | 1853.48479633
2013-12-19 09:45:34 | 87f05db97e4cd5158b85ede243178599a16734128783b305d317353bee6a6b3d |     0 | +0.05000000 | d64db8f3d1c5ef73 | 1853.47479633
2013-12-19 09:45:34 | b0c7c7a8c3c3f489f75eb23631a09f87300f5c43ec00cb2bb0b8722a9fc60b2b |     0 | +0.00100000 | db5cfc4723e39d62 | 1853.42479633
2013-12-19 09:45:34 | 2bc9b527c4aec64ef62ebb0972152f1157de6d236089f56f9e9e7729af3cb142 |     0 | +0.00900000 | dd05acb6384d46b3 | 1853.42379633
2013-12-19 09:45:34 | f63656bf38457ef33a0cbcdec35e146280267c2343ac4599101c5c183330de9b |     0 | +0.00100000 | 759da8e4a8490210 | 1853.41479633
2013-12-19 09:45:34 | d7dc56e2fd941a3868bc12f30c80a80a1794e47fb35f68857fd463d3d3c976e4 |     0 | +0.00500000 | f9b04da3f6f6eab3 | 1853.41379633
2013-12-19 09:45:34 | 0f7cc2749440e0377bb49cd622a1b4132b99b99ce0949e96a856a83de90998d4 |     0 | +0.00640000 | 98004db2cd9fd8c3 | 1853.40879633
2013-12-19 09:45:34 | bf5dab4e7d7e564d7e5cc5c66ce24b3dd1a34b75c30e73e7a1787184017007d0 |     0 | +0.00100000 | 8d016e8acf8f7907 | 1853.40239633
2013-12-19 09:45:34 | 79368d49ffb76be90486700aabb02d6ed434678e58826a3289d05902a6b7d1b5 |     0 | +0.00500000 | 80652ba555b48c15 | 1853.40139633
2013-12-19 09:45:34 | 5e97cedd2323275fb4b9d41c7c2d0bcd2491e5bb20fc4bf948f44f663d2c70d6 |     0 | +0.00500000 | fb79658d34b42ac0 | 1853.39639633
2013-12-19 09:45:34 | eff893f887dca00ffa8d03351f1e1e493263f33072349f0d7a0f2bbd98316aee |     0 | +0.01500000 | a46e7b8286d2f7dc | 1853.39139633
2013-12-19 09:45:34 | 1807b73918c60aa57b47b00fcccf4ca4da92025afc4258f43b120b44e057037c |     0 | +0.05000000 | 9c5e15cbdc479646 | 1853.37639633
2013-12-19 09:45:34 | 581fab544925c45d37da2c9965b5f93ef4ecc2f831ff7335a1c9e2e08dd9dc28 |     0 | +0.01000000 | 8cde127548cd0261 | 1853.32639633
2013-12-19 09:45:34 | 75bc10e2dd98a108c15b57bb89ebf17caf862a7619ff0db9ea6ce1b9451b5b63 |     0 | +0.00100000 | 8ced2be9225576fd | 1853.31639633
2013-12-19 09:45:34 | 2f6a499f9f5d2b065915f875ba10696f2899b558541b8c4296cdd9ab171a6876 |     0 | +0.00990000 | 5890d8fb1326b44a | 1853.31539633
2013-12-19 09:45:34 | 21e8737a77afbe23df11278e79a5b5891cbb3efbf31cf28b1c02fec94666e518 |     0 | +0.01000000 | bccc9e35a4de8734 | 1853.30549633
2013-12-19 09:45:34 | 81a2bfd3d5ac837287a60a53071ae73ba6ff7bd673d3ac41bd3e476af31ded19 |     0 | +0.02000000 | 011b505b299010ce | 1853.29549633
2013-12-19 09:45:34 | 9df4da2296171007d82e3b618b296b1c5f172ed348a27a42891b3fb79697e373 |     0 | +0.00250000 | 000150f08312bdf6 | 1853.27549633
2013-12-19 09:45:34 | 259ebdbd78b0b25d688fe66d4694d5eca191c151d9a05e3d4283d964f5977164 |     0 | +0.02170000 | beea3322e5628cbc | 1853.27299633
2013-12-19 09:45:34 | 80d25567049e7dacb028c0c62f30c126a120b5ee5cbc7de3ff1b7feef6abea5f |     0 | +0.00150000 | 709be6a42ccddec3 | 1853.25129633
2013-12-19 09:45:34 | 7e7ad04e052d5ebd343363ac16c853ece49910c6ef6927b0a982a0dd0634ca22 |     0 | +0.00970000 | 84d40401252ba20d | 1853.24979633
2013-12-19 09:45:34 | 6daf63dbe8fbd44fdb8cb77c92afc7ea36fe4ef4a1883fa72de15dfaea990140 |     0 | +0.01000000 | 09e5f3463c498c3c | 1853.24009633
2013-12-19 09:45:34 | 08706d06fcb2c399b6a51e521c7e7c8b192fdb07e0becf1b5b967c3520663d1b |     0 | +0.03000000 | 50bfa6e27b260248 | 1853.23009633
2013-12-19 09:45:34 | 1f5347ed41ecdf4bbd79fdd020f40585d11798abf74311ae182d455de2b320d9 |     0 | +0.01000000 | 3a135ac9cc13d0b3 | 1853.20009633
2013-12-19 09:45:34 | 76bd538c5a847a53b1e82db313d9e0ad97b9e72badf88bd22d67ca39d25a387f |     0 | +0.02000000 | fb965a834b3dc338 | 1853.19009633
2013-12-19 09:45:34 | f08192c57d8fdb9ba375e7a71826c0188e75ff8b37bd0fcb655de87041530926 |     0 | +0.00100000 | 3c15d77d134a9be4 | 1853.17009633
2013-12-19 09:45:34 | a948d3b7c36ac66b6ad5add166da47affe857591773d086fdee62db89461a5bd |     0 | +0.10000000 | f3a55aa97da7bce5 | 1853.16909633
2013-12-19 09:45:34 | 03015097fced5bb77539ab3a83d1874b390e970b7f06b500277b4df929fa8798 |     0 | +0.00500000 | 9286e534d5878e97 | 1853.06909633
2013-12-19 09:45:34 | 23516743cb17c54c3f1742cef540f8d5e2627c974cb52342ad32e7abb8e2cfda |     0 | +0.00580000 | c8cc7550957e06e9 | 1853.06409633
2013-12-19 09:45:34 | 8dc908ea831fc96d3509be36b2dcc143469a8f785a62c7fb47a02fc3e2ab36ba |     0 | +0.03000000 | bf6ed80933d43cd0 | 1853.05829633
2013-12-19 09:45:34 | 071c8238cc5050a4a7b42963eec0ca99952813609541494f0dd5fa450e70e21d |     0 | +0.00500000 | 83fff8e2abfdeb45 | 1853.02829633
2013-12-19 09:45:34 | e8a20b6c36e0fa803723107b29f1c4c86e27cead6bda005da037a1e79f5efbec |     0 | +0.00600000 | e66830606d5b6976 | 1853.02329633
2013-12-19 09:45:34 | 36d3a3b6b884ee52e834ff79074d33bf732d8c3154d8ad6c0889cc9fa4c5b418 |     0 | +0.00500000 | 1b8aa093d9a8f9a3 | 1853.01729633
2013-12-19 09:45:34 | da05fb3e280083444aee9cbc14f586931a59999355cf6798f4a869077e997590 |     0 | +0.06620000 | 93085a8118f502be | 1853.01229633
2013-12-19 09:45:34 | 133382347c804c154a5ddba8bcda5feecb5c8c7bc6109d1eee16bf0bb9c7999c |     0 | +0.00100000 | f6c9edda1a6e797d | 1852.94609633
2013-12-19 09:45:34 | f3066f09d061c01ab18966e9134fe41ed76e6e59edc4912822045e22d26b2618 |     0 | +0.00400000 | 000150f08312bdf6 | 1852.94509633
2013-12-19 09:45:34 | 12e490988274c8a0f6ea8a6bf4ebffef7ed20e4ea499ab5841895e56406720d2 |     0 | +0.00500000 | 000150f08312bdf6 | 1852.94109633
2013-12-19 09:45:34 | d6f4e9792911dd9d74e8ad9d7d44b104ac150035931514871e9f022dac95edf7 |     0 | +0.00500000 | f25604131c96e7d9 | 1852.93609633
2013-12-19 09:45:34 | a460d4a6780796ca9f070a5154b6b91430a0ffdf857e04651f8ff000dd7e22be |     0 | +0.00500000 | a3ec43e5b0e491ae | 1852.93109633
2013-12-19 09:45:34 | 89286fee64daa9cdea916071737c29043a6f17f234a2aaee52e89654df7f101f |     0 | +0.00500000 | 7b4b8a11091dceea | 1852.92609633
2013-12-19 09:45:34 | 9be2681449e047e573c83feb8396f14cc17522d9c534ee3c028865f92ddc2483 |     0 | +0.00250000 | af3f6e914fa26b75 | 1852.92109633
2013-12-19 09:45:34 | ba177de647ce7a7d7110a5dc15f1fef48d04bb8a547b6b3d54bcc0c300f2ea9a |     0 | +0.01900000 | e93567f847d392c2 | 1852.91859633
2013-12-19 09:45:34 | d70e5c52204d9309c555d3910d49127fd1ec9fcdb17e3cb17eef4995e093b822 |     0 | +0.03000000 | 3d73bc8561ca9c9e | 1852.89959633
2013-12-19 09:45:34 | 49e8218c66f46b3de4af78b3ad0211b845439b0f1811771b5aa1e9ecfd9a7187 |     0 | +0.00200000 | 4e8633dfd5cf24fe | 1852.86959633
2013-12-19 09:45:34 | 0dcbbce4ec94f1108d4fa255af9d64bcb9541b57a9f577eda42cbbd74cb3f3c8 |     0 | +0.00490000 | ded3b388bbbe5ba2 | 1852.86759633
2013-12-19 09:45:34 | 9227a5bce2445bc80f910e5126d79a731e5ba3eb3067e2f88f1a4acd5f534ebe |     0 | +0.03600000 | f80207967d82b869 | 1852.86269633
2013-12-19 09:45:34 | 2a3ff5f33f93b1ed14437899ee30fe77e13fb8b3e84488b33ecf03fb934d4d92 |     0 | +0.01440000 | 038639d5a760fc1c | 1852.82669633
2013-12-19 09:45:34 | 8b4fe910f7297e7155258b26b9ccf5bb9df7fc263f8fcd017e72ca279c34ca39 |     0 | +0.00960000 | ca2240c8b15c2045 | 1852.81229633
2013-12-19 09:45:34 | 197591225c66e68a59f881eea70956ecf2860689a33ad46a684cdfe83d673f98 |     0 | +0.02000000 | b44b1b82d41d04bd | 1852.80269633
2013-12-19 09:45:34 | 07ecd0bcda005330b4240bcd82aecb8f74c5db8242cfce71e0a7ce3b43631c00 |     0 | +0.00100000 | d33f0d282fdcf304 | 1852.78269633
2013-12-19 09:45:34 | dde01b0e8992182c39e2696259490856ca3d065781aa10ddf5346bc64674950f |     0 | +0.25000000 | be4eed746152c1a0 | 1852.78169633
2013-12-19 09:45:34 | fb68f2ee1c1ad88997018261e24c46f4a1b0bf6028c0c565ac22d93f4794d654 |     0 | +0.00300000 | ed42b74441176df2 | 1852.53169633
2013-12-19 09:45:34 | a4d48b05278315b68c1c9921b4eb79772760d0274212fba1e227742281e6e9ca |     0 | +0.00300000 | 000150f08312bdf6 | 1852.52869633
2013-12-19 09:45:34 | 74a60d5b965796be7ec0c867ab8a6f25c6fc1973f346352b4931b3800164a084 |     0 | +0.00360000 | 000150f08312bdf6 | 1852.52569633
2013-12-19 09:45:34 | 33a8b7f45bb87be9d31dc7dd234de8419ab1399a4b9c05a6204ac2a5da799df9 |     0 | +0.00600000 | fdbf4ae04cbd34f5 | 1852.52209633
2013-12-19 09:45:34 | dd82de3b7cd62bf793a77868eda0b2c60cd0694eaed45197d20223827d86e0d3 |     0 | +0.00500000 | ccd18da914b797be | 1852.51609633
2013-12-19 09:45:34 | dc4a1ccd8fafcda1d89fade557ff83450b81757763ac71154006e2d789c7a90b |     0 | +0.00200000 | dff25c48f5378347 | 1852.51109633