2013-12-19 09:45:34 | 62dda033be0c79ff186f270f0ebd75fd32bc609d1fd76d93e0540a33c45c584a |     0 | +0.07070000 | 25a3c6d2348de9f9 | 1852.50909633
2013-12-19 09:25:08 | 7ed55b3cd781762d1797d5ea3cfdab9a4b26ce39b5b88197cfa3827adbc078d3 |     0 | +0.06000000 | 15e527d1ceb72dd2 | 1852.43839633
2013-12-19 09:25:08 | 1c2e450555ddcdaa7eec9e540afb7ad9d0f3c5a7a537bf289a2fab713c109e0e |     0 | +0.04000000 | 120e090a97a2c9aa | 1852.37839633
2013-12-19 09:25:08 | 71b5c4ad65f012819931f4781bf9e5dcb6e36cf31dcf7402fbc0f77a4d28c191 |     0 | +0.16290000 | bb3ab3a98899e4e7 | 1852.33839633
2013-12-19 09:25:08 | 3899fda7fdaaf00d182d252e6e3c59b3f390ba922bbc72a005fa53b14de8a52d |     0 | +0.00200000 | 7a7064fb702d0b7a | 1852.17549633
2013-12-19 09:25:08 | 1c47f2784f55ccb288e05d2cac89887fc28657285de303182b07f5a28486a26c |     0 | +0.01900000 | aa6be6524ee29040 | 1852.17349633
2013-12-19 09:25:08 | df893c79c1a48b5a2bec71dfc79942747ebc2be7e5fdc258e2a8f365cff28ecf |     0 | +0.04000000 | 4944cb82b0285cf0 | 1852.15449633
2013-12-19 09:25:08 | 873ab6f53d15c0dd59a4f6d3028f91b90d52165d78f114cac08bc2cccf542333 |     0 | +0.00250000 | be6e3d896d6f6dc4 | 1852.11449633
2013-12-19 09:25:08 | 1cd40cc56b6df576cabf69374564721f7e10e5a6427dd2c8f03725add8468499 |     0 | +0.00240000 | 89e71b4a38689b31 | 1852.11199633
2013-12-19 09:25:08 | 7fc478cb9bd9d9c5d2d05e250f41883453cde998a717279564dec53452e32587 |     0 | +0.03000000 | 2b30fbd131db4e8e | 1852.10959633
2013-12-19 09:25:08 | 742364c3cbf23b099eab764b54c41bc10cc293e90777ea28744b2946a6d73f95 |     0 | +0.00280000 | 24975b7fc868115b | 1852.07959633
2013-12-19 09:25:08 | 61664a75d87643eb6e8cf0d9703fb9a28fe1842bdae097022b0310c784ec3da6 |     0 | +0.00500000 | b9e11fa9482fdfc9 | 1852.07679633
2013-12-19 09:25:08 | 5119873949bcb6cbedd57198704b12bd9a8344e6949165ac29f825a4d0d2547a |     0 | +0.00100000 | 338c22eedefd605a | 1852.07179633
2013-12-19 09:25:08 | fcee18ffe143c633eeeb3b5281cd7441422993468f11c5944058999f66064059 |     0 | +0.00250000 | a4a16d833e41fcbd | 1852.07079633
2013-12-19 09:25:08 | 85b696130d1e0c483f84e38ed267044f8d12d080e47b36cedc3195835c024eb4 |     0 | +0.00230000 | 3391d15229f4c170 | 1852.06829633
2013-12-19 09:25:08 | 3516153af66435ec468202bf9264816f5ca4a44a0061deabec5c56f56b61bccb |     0 | +0.01500000 | 86e71b4bbdb41e2d | 1852.06599633
2013-12-19 09:25:08 | be6c84c4730dfd28549fef00cc3159fab829cdb9eb693a31357a4d0caa348670 |     0 | +0.04000000 | a237d4cdba31d180 | 1852.05099633
2013-12-19 09:25:08 | b77bc6f47a3b19f2d5198963e3f7fc066f81817a73e6426795cd4a5c068ddb1c |     0 | +0.00350000 | e023f11d9face2ee | 1852.01099633
2013-12-19 09:25:08 | e874d987e30b52696d2a6591508cea6a5fd49c072649d2aa2fa513d2417e0640 |     0 | +0.07530000 | f2fcdd8719da79ee | 1852.00749633
2013-12-19 09:25:08 | 509745d179389096e950738b97deb69592f7acf1d6f53907e113c005dda62d30 |     0 | +0.01170000 | ef410168155354a2 | 1851.93219633
2013-12-19 09:25:08 | 3b6a0c0d2d5f26050596fa761e5f9da2d3a5b57c2b35e131aeba5da0fc13f06e |     0 | +0.02000000 | 3da9a68505468773 | 1851.92049633
2013-12-19 09:13:45 | 5bc08a768eefe6e3ac0751694df2ec47aa4e652dbaafeaa921c16d090f3f6fba |     0 | +0.00300000 | 4452bdc9ecf81f79 | 1851.90049633
2013-12-19 09:13:45 | 643883328600232eb963cbaae4decc672aaaa9ccb87a8e4fe806c646a44a193f |     0 | +0.00170000 | 04eb4a734be41570 | 1851.89749633
2013-12-19 09:13:45 | 23665735e3855b53d82686e05288e5349ff4df5455f47273c35a82242516ca13 |     0 | +0.01000000 | 6f061ac72850216a | 1851.89579633
2013-12-19 09:13:45 | 34a16a1e19e8583d7237f0ebf2ac17c97890d5f89034a7f64bf936c9feb79bd0 |     0 | +0.00360000 | 3df75a04655dd75d | 1851.88579633
2013-12-19 09:13:45 | bb485b455e4b8309bb105be2d91f501ab97bd1ca95dca2ff44db71d906bb9cde |     0 | +0.04000000 | f7abe41ca307a83c | 1851.88219633
2013-12-19 09:13:45 | 93ce1481521bb269b1a2766fe0e2de51c4365dfc4ea60b01fbc0e8adf925fcb5 |     0 | +0.00100000 | a4c9dcbe1af9b521 | 1851.84219633
2013-12-19 09:13:45 | 7f7dd0d4a142ba7a089581b28676164254246439bdd3fe5d897eabbc39459cb2 |     0 | +0.07920000 | b030ad549d686fa2 | 1851.84119633
2013-12-19 09:13:45 | d48c80772c5e4b3a7a9aecc605f110b736a022d4fe2ac1f4df1f4cee7cacccf6 |     0 | +0.00100000 | 03de6f0a2b4facc9 | 1851.76199633
2013-12-19 09:13:45 | 098c112707b2ef246e2d0e5f53fd891c87ffafca0687fa4d1cc34d2a6752d3e9 |     0 | +0.00500000 | 478168a42bc77974 | 1851.76099633
2013-12-19 09:13:45 | 01717a8f3aff4fb1ff2b2b74ea165488539e1c8826ce321380fdba8ac9cc42de |     0 | +0.01270000 | 94fe2dcc33776c5c | 1851.75599633
2013-12-19 09:13:45 | 12fda6cbaed275118a529cb80629877f062581f1a637984ef6a4228be959ddda |     0 | +0.00500000 | 1b5659a7a8700af5 | 1851.74329633
2013-12-19 09:13:45 | 852c566542320985dbf97ecd17cd40173434d013e8a0fd202346ba4e08a674ef |     0 | +0.01000000 | 2d229e32670bfeb7 | 1851.73829633
2013-12-19 09:13:45 | a8cf17d1aeddc64556e417bed06f7e00a2aa050f34e7c33361995f63af6f1e08 |     0 | +0.00100000 | 7db775cc8aa84cdf | 1851.72829633
2013-12-19 09:13:45 | 4153677844c2c6564208cb0b0d356e0259dda7d687935caf84ff51f0ce25a226 |     0 | +0.00250000 | 57c80ea7bfb083bb | 1851.72729633
2013-12-19 09:13:45 | 3f21fd0b499b534fe74f5781383d6cf6d4b2b477af6dbbb04cc9aa9ef67b4ceb |     0 | +0.01000000 | dfbdeede8053f699 | 1851.72479633
2013-12-19 09:13:45 | 3d9f54c603872f6af8dbe46ef5ae2f3ac764c756c3c1ab86aa54918e20584747 |     0 | +0.01000000 | 5ecdb35d12d02806 | 1851.71479633
2013-12-19 09:13:45 | 1296c23035d2b051c69ac95121cef737e3c6c956778b91862e517ab0822a5a16 |     0 | +0.00200000 | a03ce74edc3ab1c6 | 1851.70479633
2013-12-19 09:13:45 | aba4cd21df8a8de2696fba2d826d209a96b0c0f1b91850eeb8b87582dc5799f2 |     0 | +0.00400000 | fa3b97301db482e1 | 1851.70279633
2013-12-19 09:10:59 | 30740ac4b40f16e2cb994dadf27217835cd9c865b8e5017a2d3d48b56b02965e |     0 | +0.01980000 | 64b4ce54da8754a0 | 1851.69879633
2013-12-19 09:10:59 | 59ed7b4942c6bec1aa7fb3a4540c6885a5bc7d6aa0660cbbd07b6ec0742ee7c2 |     0 | +0.00140000 | 1aad73c171da100a | 1851.67899633
2013-12-19 09:10:59 | e73eb71d1a7e708f608cbae8de2785bc12e4fe0156f3f30ed71f25a4abf5c6e3 |     0 | +0.00200000 | 37155c82815f32d7 | 1851.67759633
2013-12-19 09:10:59 | 6313fac1ca8cb09379735ee07c5b61958b312250a9498cf000fae5a7f646cd09 |     0 | +0.00150000 | 11e72e7eb0e9575e | 1851.67559633
2013-12-19 09:10:59 | 4619165eea7518e71b37589358e2d45e25d96fcd1aedc657bd555933ddd43d1e |     0 | +0.00610000 | 0f0de1bfb49440f5 | 1851.67409633
2013-12-19 09:10:59 | 0fe6115783d06bb468762d5e7c6a135ded2d2eb7eb74ad8fef05c574768b6cd1 |     0 | +0.00300000 | 4229c4bb397629c9 | 1851.66799633
2013-12-19 09:10:59 | 6d19d1d7d3bb4713a48f3f645f61f0fec4893081613bd98ad4635de57b227a3a |     0 | +0.00300000 | a0ec346b050e2bc1 | 1851.66499633
2013-12-19 09:10:59 | 2f42ffe8da8e28e74b460d5f244fcee2f58c25a77ec3320af59d437ebc2c17c7 |     0 | +0.01000000 | c15ae2a9330a35ac | 1851.66199633
2013-12-19 09:10:59 | b033aa0754427f075af4b3e000b3bc49a1bd90b35083cd25b7813a43279200d0 |     0 | +0.00800000 | 7f401a2b06240bb9 | 1851.65199633
2013-12-19 09:10:59 | e05c6473a2662c0f0065b9c696eedc7610a35e2b2a47acc6b3d9592db41f4aad |     0 | +0.00100000 | 29a4d0a010ed6617 | 1851.64399633
2013-12-19 09:10:59 | 5368282a90ec4d64b53ef205b33b8e0da3cb7ad07e3af48badac80ee951b2a5f |     0 | +0.00200000 | ae1eff1d9884655f | 1851.64299633
2013-12-19 09:10:59 | ef1fa16fe28fc95e5202ab052ba4588be61fbca0c9e14207857dcc5d15a8b79f |     0 | +0.00210000 | 1a513c364bba6237 | 1851.64099633
2013-12-19 09:10:59 | 60a76d2aa063fa6ecf0a73013072923c80bbbd4ae10b9df96a4837f2a4de7a23 |     0 | +0.00200000 | 79e1769245c0a788 | 1851.63889633
2013-12-19 09:10:59 | c8c1f981b9d0b415b0afc4d7485ef8cefd0399942a812f78fbc67fac586f94f6 |     0 | +0.00180000 | 75177cae10556cb5 | 1851.63689633
2013-12-19 09:10:59 | 073ab7534d3f3ba46f296a373e3316bb8b5db1a8d6c85ea7b6174c8c2fdcdeb9 |     0 | +0.00300000 | 09b44f5f0a6fab45 | 1851.63509633
2013-12-19 09:10:59 | 50bb25a07ce9dee183b8249700cce10853402ae349e74de328c37f41a9e7e7d2 |     0 | +0.00340000 | 000150f08312bdf6 | 1851.63209633
2013-12-19 09:10:59 | 8b356356a7c6b217b3eba19a3394930464bb40166408821d1e1e34e6e44b3056 |     0 | +0.00110000 | 0009c5a8b15d10b1 | 1851.62869633
2013-12-19 09:10:59 | 3892578bad8bfb037c71d4c435bbf13aeb096435631887de1c597d47e6294167 |     0 | +0.00100000 | 741f72d4c9d416b4 | 1851.62759633
2013-12-19 09:10:59 | 01c2e6cc192b8728dc7397d1a414721c033e7a923a1b38eb3e75392e33008847 |     0 | +0.00200000 | b1022bda75790b67 | 1851.62659633
2013-12-19 09:10:59 | dbe4096d64234c9fc19f9a8f001e160aa59398e03f2128f1c3a6824f9d7d903f |     0 | +0.00500000 | 812008a9c7d331ef | 1851.62459633
2013-12-19 09:10:59 | 9116b1dc3d3c835b7e302b3d6f4a3f4b6cd86d13cd6e3551962be6b470428915 |     0 | +0.00500000 | fa9e10ccb78f6355 | 1851.61959633
2013-12-19 09:10:59 | 95cbdccf70da82c3dfe76293587a5145f110a2d917e9cb9147ddee6919482f01 |     0 | +0.00100000 | 9eec2f4710ac2d2a | 1851.61459633
2013-12-19 09:07:36 | e2acb3dec7348d567fe41b277524e384678a4e69cfd3f06cffaa26249bd7ca84 |     0 | +0.01230000 | a2362a23140625c0 | 1851.61359633
2013-12-19 09:07:36 | 9a3bf2f1cd6805339a1f45633cb9d832ea54213e119c98175b159ea51f45fad8 |     0 | +0.00300000 | 71d7acb751df3979 | 1851.60129633
2013-12-19 09:07:36 | 92520cb02fe6f1c034d9eac01f0a8f2208a7f437baa045a9728b5cd3caf92104 |     0 | +0.00340000 | f35c4fbed48eef78 | 1851.59829633
2013-12-19 09:07:36 | 0f4a1fdf9403e7d67f1a3905e2c6ed3d864926c79d39ae273c7cb38891f43dc2 |     0 | +0.18470000 | e1325f20c263d457 | 1851.59489633
2013-12-19 09:03:03 | 4b3b8aafa1f3317f4b7cbf8791482f18f4899f44c365a800dbb035161df6e3f4 |     0 | +0.00200000 | adf2ad6c364ee347 | 1851.41019633
2013-12-19 09:03:03 | 2af3d0b506882582a5496b82aaa78c70dc67f94956d39a4a8d15cc798d84a5e3 |     0 | +0.01500000 | 18c54edc6c3a856e | 1851.40819633
2013-12-19 09:03:03 | b5acbf8090e031d0d51ba901049abac375c27ca63a54f646ac5fea5d900c5bbb |     0 | +0.00100000 | 5413b78e3b4365ca | 1851.39319633
2013-12-19 09:03:03 | 5f103cc90a6c178db64d011f15bd392f70246aad0e279677761c3ac5245356c1 |     0 | +0.00100000 | af697846d11ce2ed | 1851.39219633
2013-12-19 09:03:03 | 46cbaf4928bcc905943deb604164c1b743ab8d4bc412b6c6beb9b3938048db9d |     0 | +0.02920000 | 5bfb7b2c153986cc | 1851.39119633
2013-12-19 09:00:15 | 499bb9343075839e733283c22858e8be41a3b5a048f6233f111220bc6cc0e658 |     0 | +0.01600000 | 000150f08312bdf6 | 1851.36199633
2013-12-19 09:00:15 | 92499ad1a889245cf0ca56b3273da8565f58711084cfdbb715a0343623d8602c |     0 | +0.05000000 | 000150f08312bdf6 | 1851.34599633
2013-12-19 09:00:15 | f0c9abd31e87a68c9e5b138729391da2bc95eff6254757a0b2eb0c723198024a |     0 | +0.02000000 | 000150f08312bdf6 | 1851.29599633
2013-12-19 09:00:15 | ce8bb7f2028d3a07fa5b69624641d354cdf43fb1801c9de632c1a0d776499eca |     0 | +0.02000000 | dceffce4450ecbe3 | 1851.27599633
2013-12-19 09:00:15 | 47ae35e0862231c19e2492014baa7418daabeb0060f8a409774b5bf005105f80 |     0 | +0.05200000 | a343250253244ce2 | 1851.25599633
2013-12-19 09:00:15 | 81c2b29252fac9127d7863cc64587972ab4f52a015242d59c703bff5053ad1a8 |     0 | +0.00520000 | 030ed03ef615fe11 | 1851.20399633
2013-12-19 09:00:15 | ef30a660195259a74dca5494f91681d2f1e653207d8222e8719d5f39afaebd83 |     0 | +0.00110000 | 2f1e12f33e96cab7 | 1851.19879633
2013-12-19 09:00:15 | 2341ba6f1427ac0e56ec776cf832e1e95debd992a0c55e886ead9ae4f9389dbd |     0 | +0.00490000 | bc0fd5ab5667422f | 1851.19769633
2013-12-19 09:00:15 | 85ca9a1ec21335ced7b194f711db69cf29eec92a7addad2770d5160c6ab0e7c4 |     0 | +0.00150000 | 3960072732d8cd35 | 1851.19279633
2013-12-19 09:00:15 | 9f5786d0b65240735052e7a9132494c34d1dfd8d97a238703d7d3d055bb09e2b |     0 | +0.00180000 | 23dedeb69a650a51 | 1851.19129633
2013-12-19 09:00:15 | 053823b4a91056bbfe282b6ec9a49ee6cef4f1c30b627b41571e9bc38a790ec0 |     0 | +0.00500000 | 72a3cc87e28dba44 | 1851.18949633
2013-12-19 09:00:15 | f5f185576dfe76ef47c823d2589f223afa4b3d93e919467f926d5cae20f041d8 |     0 | +0.00500000 | a6e185f20b91d01f | 1851.18449633
2013-12-19 09:00:15 | c33fc02f55a6f4e260128eda68f0f5e42f0ce2347a855ed8f75b90be0235244d |     0 | +0.01000000 | fd875d625aa80887 | 1851.17949633
2013-12-19 09:00:15 | b74c69faa2bdb450bac6c192eb9494325351d609b79d4bdd57c008a059f219bc |     0 | +0.00500000 | 8cd12e6d43d3caa9 | 1851.16949633
2013-12-19 09:00:15 | 6af75ee4ed55d3ac423f9ca75df5f044aed4b86acddf27060bbff25b105afb7e |     0 | +0.00100000 | f7018e4a15774263 | 1851.16449633
2013-12-19 09:00:15 | fc21151caa1b12b8a588d8ad219426b1189b72a3b549730d93770bd2ae1c9d01 |     0 | +0.04330000 | 08e1d618defc171a | 1851.16349633
2013-12-19 09:00:15 | aba6afbde31e4e24438e25c1a5847c5adf00df48f2aaab5606deaec2a916227d |     0 | +0.03120000 | 6bf46f076af72060 | 1851.12019633
2013-12-19 09:00:15 | b32049602975820e6f13e5934dbf07b63b4233d7d5af17ea84965017d20155e4 |     0 | +0.00420000 | 5c5efd9a065958ed | 1851.08899633
2013-12-19 09:00:15 | 6209c7a3b2980ce197ec48f6c5e5391c3a81a1f90b2cf24f7cfb15996fb5a84f |     0 | +0.00300000 | 4bcc9e3317ba021b | 1851.08479633
2013-12-19 09:00:15 | 3fa8ec0d78f0618a13a3dc184cf021737972df8b975df2ca7eb3085dade4646d |     0 | +0.01000000 | 3d836c8882b3166d | 1851.08179633
2013-12-19 09:00:15 | 7102afc948dbc6c32d30c163329a0519d3f8030b194239ca2644217f33b065c4 |     0 | +0.00190000 | d6bb0986f4271ff8 | 1851.07179633
2013-12-19 09:00:15 | edacddf89f9568a4ba73840d66e88d0bca3a0c3f85995f1ac04580dec2ea233a |     0 | +0.00300000 | c39fa2bf220d1c60 | 1851.06989633
2013-12-19 09:00:15 | 86a2825d4c5bc57f2632d3a621cc467ebb273087e3bc3b543a5957d18de0297f |     0 | +0.01000000 | 6c37c4706034c123 | 1851.06689633
2013-12-19 09:00:15 | 8ce9a2832c0ba59732a78aac4760552d23e3a5dc350b73b7073462b0424ee2eb |     0 | +0.00150000 | 068ab66998c60396 | 1851.05689633
2013-12-19 09:00:15 | 5f74ea909c8fe3c46fcc034485001ac9186d6494207c9a7df561ff19a90d30bb |     0 | +0.00100000 | 775ddb219c7e964b | 1851.05539633
2013-12-19 09:00:15 | 3d1b8b4c660946eec9d74f4c8b05f3dd9f699f1e0d6fc262e3d64618d566577f |     0 | +0.00160000 | 917804dc52ee8359 | 1851.05439633
2013-12-19 09:00:15 | 690d1f9bd588e88683f74e37cdbf9a2e8a6cc6d69202c2367bf08ce5fe62deb8 |     0 | +0.00200000 | 1fe2a29b67393e80 | 1851.05279633
2013-12-19 09:00:15 | 395fb34f8f4be3d72edf494ca31d52822174f47f95c1e39b601562c9e4504858 |     0 | +0.00970000 | cb994a0f39fd0e3c | 1851.05079633
2013-12-19 09:00:15 | 6b8d44bd55cd39fccaeb9080a12895ccaa6775c13e69bb77f9f91dcdbe8204a0 |     0 | +0.00200000 | fe9076bca1802295 | 1851.04109633
2013-12-19 09:00:15 | 51085e3e22d60ff87724c9f4fe13855d7ff475d825fe071174604761e000db0d |     0 | +0.00100000 | ffbaa5da855686dd | 1851.03909633