2013-12-17 08:37:48 | af863a14db0eece3cdd09b4f73c546d2bda8e4556de561834b5b8be15a2d78a0 |     0 | +0.00500000 | 899eca40f5b49721 | 3126.84643838
2013-12-17 08:29:10 | 9a8a43aa5b7a3bb273d0acc5298d1a6e9e98f94bf2e46f1d7d9172b12b4517bd |     0 | +0.00500000 | c81c051659f7ca24 | 3126.84143838
2013-12-17 08:23:19 | 31c98f2b5879311f96045bc4a774210685758ab54ef3c9b480c23efc9c0270ed |     0 | +0.00800000 | 2b99686452def460 | 3126.83643838
2013-12-17 08:23:19 | 0194c15b92888f1f1ce8e0fbf101c4afbbafdf47bcc82f95703f43b8fa8c79ff |     0 | +0.00500000 | be2a136107f868b0 | 3126.82843838
2013-12-17 08:23:19 | fb6cd48f5fb13cb7a21f4e1b6b77bbbe757d3bc763ebbeb2dfff489739120f89 |     0 | +0.00270000 | 5e5b461cc463d764 | 3126.82343838
2013-12-17 08:23:19 | 18132342d5b23e06260149aa0a22a94819444f7c8cff4b9187ed4b96b95ec3ec |     0 | +0.02000000 | 49edc7905b0abfa6 | 3126.82073838
2013-12-17 08:23:19 | 7aa84cc05c1617bbadebf891746df9ef27ea8c6189ac670c43a11cf690cb0f67 |     0 | +0.01000000 | e655e91c7311aa90 | 3126.80073838
2013-12-17 08:23:19 | 192a1c4de9263270d6b0bd109b4d5f50c50cc741e15346d9852bceb3ba57bcba |     0 | +0.01000000 | 42d79f855f944c05 | 3126.79073838
2013-12-17 08:22:09 | 01c6be1214c51db01c74b34c26c85da35047c630fa70397a20fdf45f554d4c66 |     0 | +0.02000000 | 90d369dfd4be8ce3 | 3126.78073838
2013-12-17 08:22:09 | f8e7e30b3e190ec93861bc79d9674276db3a737a41c6da5c9408cde4b631c328 |     0 | +3.12540000 | 022c381b7e6705ea | 3126.76073838
2013-12-17 08:22:09 | 2870491adcc85aef13644491fbecfacfe446ae845666fa6f66923ffc6d0ea068 |     0 | +0.01020000 | 5f2c500d38382980 | 3123.63533838
2013-12-17 08:22:09 | 48e161a8ad27e9103ab3127f7f463fb540941a65906a4bb88d70ba1530579740 |     0 | +0.00570000 | 6662097729a3859f | 3123.62513838
2013-12-17 08:22:09 | 599d3d30c8352f76bd817468ece1ac1851c472912a83930e6f62e59f77763ddb |     0 | +0.01000000 | c69abc6d67b4f13f | 3123.61943838
2013-12-17 08:22:09 | e63c5bdb5326fc56361319923750d4e2daa908f61376be361d1002e7de3cf7cf |     0 | +0.00200000 | 20b5b441424b5f67 | 3123.60943838
2013-12-17 08:22:09 | 44196877ae223c9f1081841817649c18285f85529522a0d14a1d95040e54b64c |     0 | +0.00100000 | c2fcdd2240ed6340 | 3123.60743838
2013-12-17 08:22:09 | f76f50f935e633247c60c22e452a35a01712f61fba2a35b06e764a52808376aa |     0 | +0.00100000 | 5bb47df61d31a97e | 3123.60643838
2013-12-17 08:22:09 | 889e0b17ab8ed449e00fc70141c17197e4e08bb32292d06f52d894d9215e1fd5 |     0 | +0.00210000 | e1eb3bc686784e78 | 3123.60543838
2013-12-17 08:22:09 | 36ad3aace854f849e32866fac15f098d0a397cc7937d6f287f77a912809b74a6 |     0 | +0.00100000 | 9e5172044730acb3 | 3123.60333838
2013-12-17 08:22:09 | 978fe23e9204619d32ad88354263ddbb2391d1281bc1ce518d853fb579b865cc |     0 | +0.01000000 | 568d37f3272f25fe | 3123.60233838
2013-12-17 08:22:09 | 50b7e13bee50257aa2847f2da44f9a7d9969f9a37b616aed4f2829c436ae43eb |     0 | +0.00150000 | c81a70a6d41f759b | 3123.59233838
2013-12-17 08:22:09 | ba675998731f2600db8eb8bee9712fb1532bbf0fab95cf3c91d95de2ecd59eb6 |     0 | +0.00100000 | 6c7f40caef7b99f3 | 3123.59083838
2013-12-17 08:22:09 | a1b77ec1753e6e6e955cab1a466322b58d6b14541485d8ba4d6ee93a155a787e |     0 | +0.00300000 | 3b5431f11a01cfd1 | 3123.58983838
2013-12-17 08:22:09 | 25fa49eeac10e60700fcebf52ae0d559229cf00dbc46ce8aeece5f86a4a6187a |     0 | +0.00200000 | a8fb57dfc74bfc43 | 3123.58683838
2013-12-17 08:22:09 | d5248c49542680f4a37f08c6f57cedd7f47ee214d862adeacbde95267ddf9fe7 |     0 | +0.04510000 | b072a7d1d9fb86fe | 3123.58483838
2013-12-17 08:22:09 | 2ce285c5b4b70dd7f1a3d7f7134063a3daccd0009da3b7aac8cf4198bd0a8461 |     0 | +0.02700000 | 0887b0746d7db594 | 3123.53973838
2013-12-17 08:22:09 | f795be0c5c8d7b1a6049f72247bb9266097e71784c68ecb487537fa9ccfd9755 |     0 | +0.01300000 | 7744db33a10f52d4 | 3123.51273838
2013-12-17 08:22:09 | 6e0162af805f3e71656d0da8938eba198daae4a004904fdfe225b5cab66de951 |     0 | +0.00100000 | d5a54297fdfcee2e | 3123.49973838
2013-12-17 08:22:09 | a3293b1925dace853a34c081bb48a2d3f784bbc58eef4177825d908acea0c870 |     0 | +0.00300000 | f352f921f924a3fa | 3123.49873838
2013-12-17 08:22:09 | 9b5e2787cfdd36337bb10fd7d3bf6a43d0e885257266f0ec709b1eccf7495795 |     0 | +0.00130000 | 3c2eb4cfdfdd54e3 | 3123.49573838
2013-12-17 08:22:09 | 2fe5057d5cc4dd1be30fb10265021b49bd45123fa0115d63397cdd6ca3796502 |     0 | +0.02000000 | 4ec0f0da8f353adc | 3123.49443838
2013-12-17 08:22:09 | 0a45c3c4fcb04c53e359e9026a5fed2eed5bfe45c79ea07ce681c173b17b9994 |     0 | +0.00200000 | 293e1cf463d22bae | 3123.47443838
2013-12-17 08:22:09 | a582ccdad7a3959668d34ed373d89fd139bb40f26826503577a410a3a434d95a |     0 | +0.10300000 | 0db235ebef8fa276 | 3123.47243838
2013-12-17 08:22:09 | 65e839a0d4b5a8464940ab033ed8848568f8fa753be80f4f2116b3ec1e863e80 |     0 | +0.01000000 | 83fcdfa97b8068dc | 3123.36943838
2013-12-17 08:15:16 | cdbd348028a946e642ca18576cc366edfcb6595119671cbe0c5451c684c4a716 |     0 | +0.23860000 | 6db7f681de205a34 | 3123.35943838
2013-12-17 08:15:16 | 3299ec795db76934ee8342ecb2508980779ef18d7a85bd6f7d22d7d499e28d37 |     0 | +0.06970000 | 0b8dfb8af0615f5e | 3123.12083838
2013-12-17 08:15:16 | edb2beadcabd00f9c8aa0ff20cb8626f0e28dcc80ed81977aa46741d4949ec97 |     0 | +0.03200000 | 1be5f8de87c24603 | 3123.05113838
2013-12-17 08:15:16 | bc1599af3a6cf6191de3b000670d16a5f001e341999777ff58e846d0dbc963aa |     0 | +0.06910000 | 84c9ee8badc9135a | 3123.01913838
2013-12-17 08:15:16 | 1c03441d426229eb02e3d97c45a8ce22310fef99f92db44fa807f500e80d28e9 |     0 | +0.01540000 | fc9335e64594122a | 3122.95003838
2013-12-17 08:15:16 | 0b89d4ed21452f5e655e9c3fc0437ae97a6c974328f69f60c28872f16c5ef0cb |     0 | +0.00200000 | 000150f08312bdf6 | 3122.93463838
2013-12-17 08:15:16 | 68f3df95abe5f7d348754a2158b76cdab9777f878a2750e470739715c6b98398 |     0 | +0.00500000 | 15d23a07f099b900 | 3122.93263838
2013-12-17 08:15:16 | 1ccb7ff86e4720fb900a02cfdef8a7295234862c6b37f43c9cb81c3f506c250d |     0 | +0.00820000 | b115a545f135b2ce | 3122.92763838
2013-12-17 08:15:16 | 9006f2bba84b3ca1ded59518ed05e37f32e7cb75f2e488df0942977c5444944b |     0 | +0.03490000 | 023e623800a4a635 | 3122.91943838
2013-12-17 08:15:16 | 09edc72da616cab1e4ecf5e1a942e29f5c44c57ac82d1ee19516796ebf540223 |     0 | +0.00200000 | 74eb56cf687dbe95 | 3122.88453838
2013-12-17 08:15:16 | 2fac3793d605b07f1702011db3f926f57b5da0c91f94103c7472d53a52987f68 |     0 | +0.00200000 | 506479b765a1367f | 3122.88253838
2013-12-17 08:15:16 | 1e863425bfec4a082ec2d55e53a0aa34e2d65e732df923971f6ba5163770e064 |     0 | +0.00160000 | 073ded7dd1354956 | 3122.88053838
2013-12-17 08:15:16 | b3985aebb6eba0490f3fff519bc1cd330537614703dae002f448c578e44df122 |     0 | +0.00150000 | 753f471a5c4c4a12 | 3122.87893838
2013-12-17 08:15:16 | 1542db628e37523f77b80ba2b6030b176c1b045af5e1273ec12cc3ba622ea69b |     0 | +0.00400000 | 9d4286b577f4036f | 3122.87743838
2013-12-17 08:15:16 | ae692bd3c80a46afd1eb62f9c5602568fecfea2c7514695ee04ef9255baa1a01 |     0 | +0.01000000 | 4c2fdf66f7094f0c | 3122.87343838
2013-12-17 08:15:16 | d28567882abdc75ce93e31755a99641c20821a34004a17d2a8dda2b9f1562bdf |     0 | +0.00100000 | 000150f08312bdf6 | 3122.86343838
2013-12-17 08:15:16 | 5536c8fce163a7427dd7d78672b5529f1c52d0093f604abc926571b4c4e25373 |     0 | +0.00720000 | 5d65912ae22ac73d | 3122.86243838
2013-12-17 08:15:16 | e5585422f94397653f5b75c012f84ad1498da1fb3eba47e6832a74003e1c14af |     0 | +0.00100000 | fed78ca3de2a95ac | 3122.85523838
2013-12-17 08:15:16 | 3f53683157ad03ee7aa36bbc72dd04630f77a1c51fd112d1fb992f88eed715ee |     0 | +0.00100000 | ff9a94cf58c9ed9c | 3122.85423838
2013-12-17 08:15:16 | bee001b72416e7845f76ad65215da7bb1cbaddc1f01761f1a17375ce1bc91c33 |     0 | +0.00100000 | 51ae2fbf1e3b4ffb | 3122.85323838
2013-12-17 08:15:16 | eefe6325f3c1c687c25cbdcef9eaa36f3520825012e9797b0f68e4a7a134e130 |     0 | +0.00100000 | 000150f08312bdf6 | 3122.85223838
2013-12-17 08:15:16 | 926ac4060e67002874b07ebea531295c12a807c1653267facf26c8a057c3be17 |     0 | +0.00110000 | 000150f08312bdf6 | 3122.85123838
2013-12-17 08:15:16 | ab224eae643090b5f0d92471de64ff5b7c96857656b6e6cc62471ef2889238b5 |     0 | +0.00150000 | 000150f08312bdf6 | 3122.85013838
2013-12-17 08:15:16 | e9d1ada79bdb58a354df9c44547ed6477b83b5b1fa9759a6a4c6a66673c2190c |     0 | +0.01720000 | aaf1a05bc7de63c7 | 3122.84863838
2013-12-17 08:15:16 | 4a99b8ed0b1152ec43e34b3de8f3a512f8468e494c701e7afa7c73a0323b7239 |     0 | +0.00100000 | 9c62d8402754afb1 | 3122.83143838
2013-12-17 08:15:16 | 3e16c248044bd798718288538fea3c43b9cf5531002639ffb6480d73555b9ab5 |     0 | +0.00100000 | 000150f08312bdf6 | 3122.83043838
2013-12-17 08:15:16 | 5c307354ac49079b86fac9b00a50d363d3e5e4911a5875f10e7239f0a4e53258 |     0 | +0.00970000 | 000150f08312bdf6 | 3122.82943838
2013-12-17 08:15:16 | c09ebe745570668e9e1692d82b0a7dbe8934006bd6c58e1b5d748fde36361911 |     0 | +0.00100000 | a15cfe79a6c212b1 | 3122.81973838
2013-12-17 08:15:16 | 70b25f404eca782bff03410fbe6282d416c59fdfd0f2e25f3d96cf6994694d18 |     0 | +0.00400000 | 000150f08312bdf6 | 3122.81873838
2013-12-17 08:15:16 | 267604e16322ad7cd2237ba7ae9c7e5f293a632d0fe5f26354fd5054e14650bb |     0 | +0.00200000 | b27b5d227dd08393 | 3122.81473838
2013-12-17 08:15:16 | b76a83eef1e9eb39c730f3c1755b83df4906470354ea7288143366e91a9be70a |     0 | +0.04700000 | e1640237b408aa7f | 3122.81273838
2013-12-17 08:15:16 | 346a58181492076b09467a5dac086d1933356f6b03335eaa85a3a2c78a1dc00a |     0 | +0.01500000 | d69cd64584a98637 | 3122.76573838
2013-12-17 08:15:16 | c90b51512f96ae7936bb7712dee82be6ccf13b3ffe21d4b8b4beb5271a74a091 |     0 | +0.00200000 | e8c9d680483d542f | 3122.75073838
2013-12-17 08:15:16 | 1ab2d2be098d18d6fa26474cb12f74e61e282d538fe3bc1596c40e4c5d4662f9 |     0 | +0.01010000 | 8556f24028ca8719 | 3122.74873838
2013-12-17 08:15:16 | ca890747f85e0513c88d3287341a3f434c885ae0defe58d5fd8c8f94d69995fb |     0 | +0.00200000 | 000150f08312bdf6 | 3122.73863838
2013-12-17 08:15:16 | 92e0334b2fd45b69623650717019d3d3c35d6800bc24ee684a62eaaa558d1fed |     0 | +0.00100000 | 9ad2d6685d7667e5 | 3122.73663838
2013-12-17 08:15:16 | fd22bb6080609f550e5a73725f972534e63e28fe4fa90c2e30c7682fdf8002ef |     0 | +0.00100000 | 4f37ceeac7d1c7bf | 3122.73563838
2013-12-17 08:15:16 | f5a6f42afe7e059e22df51016bc9e892b1da3c7d0260480082d76d433f96b061 |     0 | +0.00100000 | b8b6a6bc04baac0d | 3122.73463838
2013-12-17 08:15:16 | 973ec2e62fd656f22d97af479d904b07a3f2ad393ccef3f89262e661af153d02 |     0 | +0.00300000 | e3710337b47a3fbf | 3122.73363838
2013-12-17 08:15:16 | 0060693d40a3c3fd9f793246a6bd61d30e733730d447d246a1fdbc15a1ac8672 |     0 | +0.00100000 | f4b519a61d1da008 | 3122.73063838
2013-12-17 08:15:16 | 3c1265742dcd46c33b351b7a45b77059e5b94000ab0bfe5862c2476a0937e2a7 |     0 | +0.00130000 | 1ba96ee53f63950f | 3122.72963838
2013-12-17 08:15:16 | 92b4dc59eb4024c8ad63aa001b3d668cf316ea88ea895635171c2628c7e54e20 |     0 | +0.00100000 | f66300a75b1fd51b | 3122.72833838
2013-12-17 08:15:16 | 07ac6c6033f7e2cbb1bfeec79843f647a26cd6925253077b857f88d9930bf854 |     0 | +0.00770000 | fc9335e64594122a | 3122.72733838
2013-12-17 08:15:16 | 388cdcdf509e41b59f05e0b05b205bf2c22217229699eed7d8aecfba97ecfee6 |     0 | +0.01000000 | 3009728a09a46f8d | 3122.71963838
2013-12-17 08:15:16 | b310bf8a09f75d4a7f19d1a3346b6e26622481e5cb382ec8deef331c0c2ed115 |     0 | +0.00400000 | 000150f08312bdf6 | 3122.70963838
2013-12-17 08:15:16 | 98054855a40bb7248e6a134d821468d6e5612fa8077f8f97a9c953b99c5c984e |     0 | +0.00100000 | 000150f08312bdf6 | 3122.70563838
2013-12-17 08:15:16 | d7458221d2c6ce8a9ed6240e51b974cd5bdd7fa116f2fcb753812e3cce6309b3 |     0 | +0.00100000 | 6d93f6ad7bcd29ea | 3122.70463838
2013-12-17 08:15:16 | f24ebf3d90d1b9e331bb94ddde40592ee4830f81e39631079cb3ec2303d84c2d |     0 | +0.00300000 | 5f75a5265fe2f1ff | 3122.70363838
2013-12-17 08:15:16 | d8e5801a0ed7cfe6dee08964f82bb2ebc30897ad1603b9b9077b0ae5ccebfd48 |     0 | +0.00200000 | 000150f08312bdf6 | 3122.70063838
2013-12-17 08:15:16 | f2ba145a561dfee4d5b430f45d4b82cc9742e7dbaf505ea5c71a48d0758cc257 |     0 | +0.00150000 | 1bfbca248f9af981 | 3122.69863838
2013-12-17 08:15:16 | 00da5b13dadc86ba470369dce27a90d2d151aebf041affd1b152ec3b8d1c665e |     0 | +0.00200000 | 000150f08312bdf6 | 3122.69713838
2013-12-17 08:15:16 | 4de23a96d1a6c38960aef17c9fb2d76585ed0c92b2c48d7d1ddd54f5c9044a34 |     0 | +0.00120000 | 000150f08312bdf6 | 3122.69513838
2013-12-17 08:15:16 | b0ce20bc4ea35dde9eb55502c1536da3893037199b485887a26a38d4b0e2eba8 |     0 | +0.00200000 | 9afa1e96931cc880 | 3122.69393838
2013-12-17 08:15:16 | 47ec8fdd0bff711a556e800119435bb86b5275cc4658884ccf8143e986f4125a |     0 | +0.00100000 | 000150f08312bdf6 | 3122.69193838
2013-12-17 08:15:16 | a3d5526997cf28a5010b91df8599fb4f2c7a0a830362d0f5a764d7b53900fd5e |     0 | +0.00500000 | 0fbceddba4a96b88 | 3122.69093838
2013-12-17 08:15:16 | ca0393d2e206f57282b64b487f6db6e35ea1bebd057cdd69821226f59746d274 |     0 | +0.00100000 | 06f9cfefaa74c3dc | 3122.68593838
2013-12-17 08:15:16 | ccb845e1b0f627c2318abbda73f9d334179170c76a62b3a5741dd17b57577e21 |     0 | +0.01000000 | 771235d0f72abb2b | 3122.68493838
2013-12-17 08:15:16 | 7d752f7867255c53ba48fef76a3bf5235d7185bd8d63cb19739ff28dc5847acb |     0 | +0.03000000 | b9de7bbf0fb23265 | 3122.67493838
2013-12-17 08:15:16 | 0f28e213c11dc153c006b62d2f4dd2d4d1342275effdf92a38573f9ec02f25ac |     0 | +0.00200000 | 29469dbd1eba2f27 | 3122.64493838
2013-12-17 08:15:16 | 18729f725a66f694909d6db6fdbaa0f779812d883bb056c41f4cb0b1e1dd0ae3 |     0 | +0.00100000 | e17cd8d43d6359d6 | 3122.64293838
2013-12-17 08:15:16 | bd9539c4232fe127593a144b96443f9c510e14eb86c562f85f017d1edda78d21 |     0 | +0.00100000 | 400abf52be5c9c95 | 3122.64193838
2013-12-17 08:15:16 | 3c2c525bc1bacff6fef66d35a9c92f661935decb7516b5f6028bf22b0bc43f91 |     0 | +0.01000000 | 0d98a89a66122b81 | 3122.64093838
2013-12-17 08:15:16 | ee3f6ed8f72e2af185d5cfac97f61862fda94343860984db484305107f9ed794 |     0 | +0.00100000 | 000150f08312bdf6 | 3122.63093838
2013-12-17 08:15:16 | c265bbabb6ba52fcdae9214ac541170db716f4a8398f340db69aba39e8b3fd4f |     0 | +0.00200000 | 8ec44427a1423087 | 3122.62993838
2013-12-17 08:15:16 | a4d6b5c11b91f7bcc351d0b31a51771c7eef9654db7991b8ec001f4381ddbfc4 |     0 | +0.00100000 | 000150f08312bdf6 | 3122.62793838
2013-12-17 08:15:16 | a1e8c13e67f260849858e5535c03ced54ad114217524a2a77cdc307061002d14 |     0 | +0.00990000 | 5e9306216f3b0dc0 | 3122.62693838
2013-12-17 08:15:16 | eb142a63b92e426d910cefad96db53d1257e1bb7dee596a1180305deeed5576a |     0 | +0.02790000 | cb61235862b236cf | 3122.61703838