2013-12-11 13:04:06 | 0d90b671f23dfa1bc019e263cfa17c61c8a2c7519794248dfd0cf3361e11a25a |     0 | +0.00200000 | 76ee952e4173c8be | 4554.76339509
2013-12-11 13:04:06 | a8ac85f26e41600fc7faf2d3655d149275d7a740f705640455279216b1aca88f |     0 | +0.00010000 | ee7cc8fdeb54163c | 4554.76139509
2013-12-11 13:04:06 | b7fde08ba3c3e4ad534ced6f8dc196e3c733a0c71225876ed4d5f071ffad7a9c |     0 | +0.00500000 | e3753159992465a5 | 4554.76129509
2013-12-11 13:04:06 | a1090aef74f239d4846dd99295a65c4234835e249e7999847fba87901ae049d4 |     0 | +0.00300000 | 242a7bbb2a6beb1a | 4554.75629509
2013-12-11 13:04:06 | 3c0ed6f20f892da5f22a835e28349168135a0e61c2f6829a28ba298198458a25 |     0 | +0.00400000 | 40a8ef95717f88db | 4554.75329509
2013-12-11 12:53:40 | a433447e093489912622a94afe17519a6451cf692f73f5812a4e2610dbca66b1 |     0 | +0.01070000 | b12e7955f2625407 | 4554.74929509
2013-12-11 12:53:40 | 5d50f21f2380a6ac618cff3074083d470814131394d86a806ec832be4d622588 |     0 | +0.00010000 | 325c841f4417352a | 4554.73859509
2013-12-11 12:53:40 | 56e9d0622fafb2f3f43b1f277adf17d5fd37742248b36fdadb803eab464a74c4 |     0 | +0.00010000 | 325c841f4417352a | 4554.73849509
2013-12-11 12:53:40 | 2bc4d5ed6f9e46f22f28565f3c5a5387bed1a10114e434c1bedf5e5722162282 |     0 | +0.02380000 | b2af42820f1a98bd | 4554.73839509
2013-12-11 12:53:40 | 54bd0e4dd7c155636b942918a069e41d02460af8a6660bcfe202a2c09230fba1 |     0 | +0.11850000 | 5e0aae102ec8031a | 4554.71459509
2013-12-11 12:53:40 | 13f3193dc85578542105d7a3c5f20bb4bb744eec12d90370aa6a181890a73184 |     0 | +0.01350000 | 20a310fbbe2d9041 | 4554.59609509
2013-12-11 12:53:40 | 82f2363d01921f6497ef7e86fde8fcc4d23911101989207a923622fe8f40cf60 |     0 | +0.00950000 | 2f9d1ee3f386f577 | 4554.58259509
2013-12-11 12:53:40 | c88fd86aa127007c719e246f7f4912f17fd40dc643bf8899831222f201934c9b |     0 | +0.00100000 | 31849b4730a82e5d | 4554.57309509
2013-12-11 12:53:40 | ca09a97484e9cec78a17740371914789fc0a213268e63da96fd28fb55ed6560a |     0 | +0.01000000 | 000150f08312bdf6 | 4554.57209509
2013-12-11 12:53:40 | aac0e6b4552be5366281d368dc679034d1e766e2d9c179b73a6bb1c5583e0cb2 |     0 | +0.02000000 | d70b99173bac1d28 | 4554.56209509
2013-12-11 12:53:40 | dadc2dc7d2ea515adb806de626272348ce44316e6fa23ddc4f4ee405319c050b |     0 | +0.02000000 | fa4166581b1a0043 | 4554.54209509
2013-12-11 12:53:40 | b081424a8b18b8512e0c2d90288f68d9aa17ff5f960a9275930d9c8b8393aefe |     0 | +0.00630000 | e3a3d9723430baf2 | 4554.52209509
2013-12-11 12:53:40 | ef0dc16c3189378b0ff86237d15d218c0683e09fc61c160816d0e73066967dc4 |     0 | +0.00800000 | 4255f6a4fbc3ac41 | 4554.51579509
2013-12-11 12:53:40 | e0fbc6751f92f14de2561895742079634714cba55dd12822ca0c426fe226e792 |     0 | +0.00200000 | 2516de2f257b006d | 4554.50779509
2013-12-11 12:53:40 | 411ece8cb9e38a8b551dee3131aefc8aadb666354c1d21c10baad28c182f7ce8 |     0 | +0.05000000 | 1d79fee1b0f55eee | 4554.50579509
2013-12-11 12:53:40 | 58d07f9677b13439b453f130d7046362d3d65bd735e081b5f68c8e97ead6d4a6 |     0 | +0.00440000 | 000150f08312bdf6 | 4554.45579509
2013-12-11 12:53:40 | b785e0671c8ecec8ca02c749e78be724dc1e65511a4b9d206d41ce0812908a29 |     0 | +0.01540000 | 000150f08312bdf6 | 4554.45139509
2013-12-11 12:53:40 | cff62c5607b87581ded5c733ac9cf82d2beef38ca64c9bdc37b0c03f3f26592f |     0 | +0.00600000 | c6c1ddbeb3da8b35 | 4554.43599509
2013-12-11 12:53:40 | f6031631d369ffeeb34eab9e6d2947aca18cf7c55a87fd3850d9253813d20121 |     0 | +0.01000000 | 222aca601b6dc421 | 4554.42999509
2013-12-11 12:53:40 | 23aa0566706a4725bfe841020193c6539616b1bf6e9227c40d20a2ec30192621 |     0 | +0.00600000 | 000150f08312bdf6 | 4554.41999509
2013-12-11 12:53:40 | ea6ce41e82858ce09b91db7b3c8e387ad3590c5d6ffce9e7999bfd2e151a1f59 |     0 | +0.01500000 | 8f5d4c35784c910b | 4554.41399509
2013-12-11 12:53:40 | 1d058098b3003f71d54125a2c2fdffd0025e7651a9bc6c5ae47d73daf14879e4 |     0 | +0.01000000 | 477465d0a1b246d3 | 4554.39899509
2013-12-11 12:53:40 | 678db731aa57c0d43eb529eb57ae7ec667f6e0ac0e5b4d0d9fa20a1e0e208cb9 |     0 | +0.00100000 | 78846a823cfa8f52 | 4554.38899509
2013-12-11 12:53:40 | 317b4485e9c8a475373509d698e77e340c9feca7b047b3fc6bf0840eee2e4d8e |     0 | +0.02000000 | e38a9bbb8da91ddf | 4554.38799509
2013-12-11 12:53:40 | c5a7785ef101f57e1ad4774cb50139d12ee91268b5d2f013635773ccafb6a6af |     0 | +0.00250000 | 60891c03904882b6 | 4554.36799509
2013-12-11 12:53:40 | 430bf0a34523ad60b1bcff38f7fd78b3163051f254b2d5f8a7f5ed2be8a81255 |     0 | +0.00680000 | 8ad11a8619ff50c7 | 4554.36549509
2013-12-11 12:53:40 | d0ee9cabc1ae93da7ab7aabbe9f59e05dfdb182d9fb8618a2671289ccf503503 |     0 | +0.10000000 | be53e9aef712fcb5 | 4554.35869509
2013-12-11 12:53:40 | 07229f81b12e115d4ff3d6a9c4cf8bb78eb1686fabb023ad1b3bb84b9b61f420 |     0 | +0.00100000 | b31caf53441ca917 | 4554.25869509
2013-12-11 12:53:40 | 0e66e92a3171bee26c3625980f770a9dbd327226f5b62c3f41cc20ba1556de24 |     0 | +0.00500000 | 000150f08312bdf6 | 4554.25769509
2013-12-11 12:53:40 | 32c95fed498388bb4e62f07d13bebfcbc63e35cf8f76722b3e4c6692876ad7f4 |     0 | +0.01800000 | 69fa0935671b3b9e | 4554.25269509
2013-12-11 12:53:40 | 13bdcbf748e9b6715d2a07ac7c7ae2b1b01619b23c0fd4993e971b48c0b42485 |     0 | +0.01700000 | 7e8ef60700cc747f | 4554.23469509
2013-12-11 12:53:40 | 0be05318f0d88858024ead526e02175390bb84a4c3893a710b0ca3aac0d902fd |     0 | +0.00100000 | d6ed4e37af70f024 | 4554.21769509
2013-12-11 12:53:40 | 6bf66744ee70436862bee110d6aba0c0ed074b75f6fc85684b813767a1c9e5c2 |     0 | +0.00100000 | fa1270d77c6f9962 | 4554.21669509
2013-12-11 12:53:40 | 5f0b970dd21ff46266a97f50282be51d19cc7db780a72eb5b027458da9659575 |     0 | +0.03190000 | cfe5e1d0fcb71dfd | 4554.21569509
2013-12-11 12:53:40 | c778855d35a675563ec2ae4f3181b4ea4501970694f4fa11edaf8c7870f0bd28 |     0 | +0.04750000 | 61ef9b1d316edef9 | 4554.18379509
2013-12-11 12:53:40 | e12b20a955084f6a7104b26c199e631e5110e012989104f91a5103b6a7aadd3b |     0 | +0.05000000 | aa0c0fb30bca7bb7 | 4554.13629509
2013-12-11 12:53:40 | 2721dfd5e353039b216c4083749e29ccf0a0e4834f920624130596c000dc446d |     0 | +0.02000000 | c44d4a3f16136f77 | 4554.08629509
2013-12-11 12:53:40 | 284fe923087f1ef12e57dcf893b829d2111b2b000789d6fc6032dea7e909f12b |     0 | +0.01000000 | c881d5fa645bcafd | 4554.06629509
2013-12-11 12:53:40 | b0ed12b7fa484721f738b9ebebca774e1495607cf5ef7ba7b6449f1889d293a9 |     0 | +0.01000000 | 9a71d2ea2dcd2c39 | 4554.05629509
2013-12-11 12:53:40 | 7886646dafc616bc3a2cd2b5d792ecd7b9e680044c6416cefb75b9129a39724c |     0 | +0.00150000 | f0a011d2cf745ede | 4554.04629509
2013-12-11 12:53:40 | 9aeba799ff9520696c52e56dd079604e2933bf2318058e6a4a5f4d562e13e3fe |     0 | +0.00200000 | a267351cbe5ba6b6 | 4554.04479509
2013-12-11 12:53:40 | 12bfd7aa479bdae1e292a0cd15b92b10e1c38eb049d71a407352ec227b637f85 |     0 | +0.00100000 | 1f451a03f81bdec5 | 4554.04279509
2013-12-11 12:53:40 | 9647ad83666f0aa70a90dc0469dfad1f87f9ea419f854529d846928d55d7215c |     0 | +0.00300000 | 4e5149fb4ca60d65 | 4554.04179509
2013-12-11 12:53:40 | c8e34b6e7cd79b49b0b04165fb34c0402aed930cbdbea81a5b66ea9f8580aaac |     0 | +0.02500000 | 000150f08312bdf6 | 4554.03879509
2013-12-11 12:53:40 | 8ffb7e51f57acc78bd84ec159194f56cf9df5ac02fa767a67712b0b2636c0fde |     0 | +0.04770000 | ae6754c403d04ee5 | 4554.01379509
2013-12-11 12:53:40 | fa360cd05faad110f428b9263699014077370cea8f229920bbc6c83a5e630c3d |     0 | +0.04920000 | a5c32cffd94166b7 | 4553.96609509
2013-12-11 12:53:40 | 2cf931f493d6cd7119f5a5504fc4916bf4a13864cb449c7b3184fe5cebe9c1de |     0 | +0.02750000 | 15a98fe9ed970209 | 4553.91689509
2013-12-11 12:53:40 | 9192f9c634889cd8ad15890a10f82aef98b553d01c8910f66073349a824dd6e8 |     0 | +0.38540000 | 387f1bf3d9b6b7b9 | 4553.88939509
2013-12-11 12:53:40 | 604824445299d167833097d5f24672db363f1902782ce5cca0d1f5d8bd27b6d0 |     0 | +0.04770000 | 328b1074f5523d65 | 4553.50399509
2013-12-11 12:33:43 | adc6e9fca1a4c57838b39a6e02393704e5c62b41bc5184acf8e4ce2af728b5d0 |     0 | +0.00980000 | 12c7631304fceaca | 4553.45629509
2013-12-11 12:33:43 | a3dded829f4220f8b83bcc9d6b0ceea8c352a6e4e5599ffbae9f599d29030109 |     0 | +0.01000000 | 23e1629a3ac7907c | 4553.44649509
2013-12-11 12:33:43 | 9242eee6a526fef3c0bd4bed96c8a4f7e3837a54368af1cdbd8f80f252f0ad7f |     0 | +0.00010000 | 325c841f4417352a | 4553.43649509
2013-12-11 12:33:43 | 426c0148ed743ecc8499eaae17d0192f28b231a4f0529ab66153427f2d69a272 |     0 | +0.01230000 | 80a4a78124f268b2 | 4553.43639509
2013-12-11 12:33:43 | 5ba380fd01519eda230d6b8235389187deb9e83464f0ad01df3f092b4b4d6213 |     0 | +0.01191909 | b3430879d45f6a44 | 4553.42409509
2013-12-11 12:33:43 | e399d449ebdb9c26f60a6faef4a6fda76889b0b466607364b6ab5e2c3560c8fe |     0 | +0.00100000 | 47844c3496d77f0f | 4553.41217600
2013-12-11 12:33:43 | 0ed062405058e19dd7ab7da68ca64a48a984613591021d004fd73d515645986c |     0 | +0.00790000 | bf202e87ad9f7055 | 4553.41117600
2013-12-11 12:33:43 | 959feff437965803747fd77e2f85f3ec7e1f0fced694adbeb060bd480f3e47bd |     0 | +0.02000000 | 685645d3a7e409bd | 4553.40327600
2013-12-11 12:33:43 | d2a8b8aa4af9fa1a9f7d912444004f8d04397ba0ffb2b8749604910956e42898 |     0 | +0.03000000 | 0b423329a4c9be86 | 4553.38327600
2013-12-11 12:33:43 | 2679f20d341dc356149da347a0893de0c097bc08759729083e95dd1d15795a14 |     0 | +0.02000000 | 6b0bc3a41398cd4f | 4553.35327600
2013-12-11 12:33:43 | 88ccfb375319013eb08d1a114c38fa4dd2ecfabba769e741fabcd4555af6f158 |     0 | +0.01330000 | 1ccc318852f07853 | 4553.33327600
2013-12-11 12:33:43 | 08ea30c39970aa0df71ae89928a267d3cde42d7814cf8d53b4595b917451d191 |     0 | +0.00500000 | 97e727b982d2827b | 4553.31997600
2013-12-11 12:33:43 | f99b6a52931748973f540e8d417b7a7e0813642ee909eba6ad3a55f0ff47d257 |     0 | +0.04930000 | 72c546a7f277dffd | 4553.31497600
2013-12-11 12:24:49 | 800f1c69073280d8ddaa2a8a63b71323d343f8006f9b746b382b20a86c6bc0fc |     0 | +0.01240000 | 34fe9f8ca25591bc | 4553.26567600
2013-12-11 12:24:49 | cfa921c63c7bbcc3762caae7cdc5959d690d4d449024926f898e020b1de7bbc2 |     0 | +0.04870000 | 077acbfdc535de0f | 4553.25327600
2013-12-11 12:24:49 | 587cd7dca24bbf62de5cb9bb338cc35991736cb2e247c7c0ffdcbcd196b4f6f2 |     0 | +1.00770000 | 5dbeb5d4161fdbbf | 4553.20457600
2013-12-11 12:21:22 | 363437dbc1b2551520940e0e92dd2134b649151b4c9d773e9bc093015dd97d00 |     0 | +0.20060000 | 17b7241a52e3919b | 4552.19687600
2013-12-11 12:21:22 | 53b6287a160d9264468c6ff4b5f97ce257c157d9d64d7e682f44f99ae116898d |     0 | +0.00100000 | 1cb4e291b8b1429d | 4551.99627600
2013-12-11 12:21:22 | bf4cef3c1dd275d2ad3c18ee450430172bbfe76c2ab0a1003e71cdf77ea8e95b |     0 | +0.00100000 | 9675cb4ec7b90f93 | 4551.99527600
2013-12-11 12:21:22 | 89513000d48a379e4a7178b68bd00c90d72fc8e20b72902734a6cadf1ed65d40 |     0 | +0.00160000 | 150e157af5863f0c | 4551.99427600
2013-12-11 12:21:22 | 869e3d42df1933c88987043e2472b5a441bdfcf9abda4745251b8187202dda49 |     0 | +0.01000000 | 24f9f31adc70747f | 4551.99267600
2013-12-11 12:21:22 | 33373971478d71e3f817b4b2dedb094f65063f08a34934c14379c100f2225174 |     0 | +0.01000000 | fe3acc3515401f0a | 4551.98267600
2013-12-11 12:21:22 | dcce737899a2b710ca821ba589d1b4c16d61dc041663e60738041a6a1c5ec5f5 |     0 | +0.00100000 | f766ee14fcbced90 | 4551.97267600
2013-12-11 12:21:22 | d0321b08f40ce3778fe191f4921dd6fe0947ff7bc321052a76621e5ab2519129 |     0 | +0.00500000 | a8c663a418c97ac2 | 4551.97167600
2013-12-11 12:21:22 | d1be1cd2055744f3d4842c8af06e08842f0204e3d4706e0d7e93a04e6dcdcd62 |     0 | +0.00770000 | d699cc45d7e90355 | 4551.96667600
2013-12-11 12:21:22 | 4122add5a9a472fda7e55ca1fc4ec7e403fd7ecde812fc5ff1b36f6f8e380f33 |     0 | +0.00200000 | 258037c8778cc46f | 4551.95897600
2013-12-11 12:21:22 | 5260d40ace280f469338b1005d54eea58f846837c6dbc7e3b1a1c9fdfb2d202a |     0 | +0.01000000 | 72a111a65026ead2 | 4551.95697600
2013-12-11 12:21:22 | 5099ba9661fb3bcdea462231f4f4b890fcbb20891b35b6f79176247d9214d83f |     0 | +0.00180000 | 24f5bd70254f06ef | 4551.94697600
2013-12-11 12:21:22 | e228705b36cdb16ed458b2b7b5c2b05b2dd6eaa6aeb7f0a57e286316e4e00140 |     0 | +0.01000000 | 3b50b03d7fe6d88e | 4551.94517600
2013-12-11 12:21:22 | 44a1a5ab8dfb28ee186b2c100ae6544a7bba74444f43e7b7c3411fecf0a2d158 |     0 | +0.00500000 | 1428548a74a49000 | 4551.93517600
2013-12-11 12:21:22 | bb400b1d599713b456359865410cc907e1365eda119eddcd16d69984488f2262 |     0 | +0.05000000 | e5d233d1fce9c8a1 | 4551.93017600
2013-12-11 12:21:22 | 2b970c439486ff3a9eed814e1fd4bfca66b5417fbec0457fe95d25478e46afe0 |     0 | +0.00460000 | df5b283443c59eb3 | 4551.88017600
2013-12-11 12:21:22 | 784494bee128c125c67bebc5b2b56e5ea140361a839122b4971b4454c1968f6f |     0 | +0.00520000 | 8d3d720ba4f28d19 | 4551.87557600
2013-12-11 12:21:22 | d1bf11012ca40a53923982e796142ce026a389ad621ee7902e49a2dbf5f1ce6b |     0 | +0.11250000 | 0325403f3829d54a | 4551.87037600
2013-12-11 12:21:22 | 512a1e90e8cf7782bfaa7f5cfbf070240b0f0a90760ed9c17be8f7a7fa70ef52 |     0 | +0.00100000 | f5f3c7515e7633d0 | 4551.75787600
2013-12-11 12:21:22 | 83cea00275a68d084b357fb63e0512cf3f21f03aa66b4ae03924818ffc0f2413 |     0 | +0.00500000 | 0546fa53b3f6c745 | 4551.75687600
2013-12-11 12:21:22 | ab09a9b8ec798bbdaf93c9e90d029f01f25434c39b1bf1672c98e1395b45cabf |     0 | +0.01000000 | 40177a4052c3974e | 4551.75187600
2013-12-11 12:21:22 | 13b04ac6eaf93060d95fd2c23f08d29565bd9e5366642eba5650879c5408912b |     0 | +0.01000000 | cbfd28212511ad35 | 4551.74187600
2013-12-11 12:14:43 | 04c74cebb5e8c5d16850b2a17d4cd474c8526852274b7b7953a6f6fc7122bf7b |     0 | +0.01000000 | 55d7c79bad43ac9d | 4551.73187600
2013-12-11 12:14:43 | 5e828af7f6ef22e4201786c87c26c0c34dc368306e3154987cb3c4e42a2c8fb6 |     0 | +0.00500000 | 7cb99ace9760af43 | 4551.72187600
2013-12-11 12:14:43 | 0426d8c50b92afa38c85bab9f6ff800337658f9eefb043b9489c67d1d609cb04 |     0 | +0.00200000 | a177b5508c5a9509 | 4551.71687600
2013-12-11 12:14:43 | 694c76178cc0f180dba70b10fcbca36c6aa216bc782d0bb817d1ae9b80aa71d2 |     0 | +0.00100000 | 82f66eb664d67a3c | 4551.71487600
2013-12-11 12:14:43 | b612b5cffbc28a32bce5016e2e2f99ce64ddd620de619402df63f0d10ea3edd5 |     0 | +0.00200000 | 0b61ade430276c8c | 4551.71387600
2013-12-11 12:14:43 | 710429265cb3821f86e05a2c9a0af73ac7e99a5e7bf63f7f1980cae03b75e7c3 |     0 | +0.00300000 | 4937f5d9b789424b | 4551.71187600
2013-12-11 12:14:43 | 0f147a20f2a7bb7b7dc07db85fc266912c1ff9c95f97292acff5ea4745992575 |     0 | +0.02600000 | f392065552744926 | 4551.70887600
2013-12-11 12:14:43 | 87c01c9cbab34381c6663eb448846c0e313b10be416e1892d4a06b296d91b2bd |     0 | +0.02550000 | bc2e825b74960d7c | 4551.68287600