2013-12-11 10:49:08 | 7bba443e816a87aac4724f262fecd5cfdc85402f007a1eebbcb781b9728779a5 |     0 | +0.00100000 | 915230e5cdd892c9 | 4520.40432000
2013-12-11 10:49:08 | edab19e53a4167da0144cb062866b8a3053b57dbd95d30ce4608f2ba45919a74 |     0 | +0.00140000 | 24869d1a7a1d0773 | 4520.40332000
2013-12-11 10:49:08 | 9f60d0c7bef35d8c60686bf6e95e764c64875c3113ec9501ecad102566ab3d81 |     0 | +0.00100000 | 407e69ac2b096282 | 4520.40192000
2013-12-11 10:49:08 | 304e66f1be317bad769d8d8abc15f3c29456b9e5aaf7f42afc8d98930e3f9fce |     0 | +0.00300000 | 769035c1f052d2da | 4520.40092000
2013-12-11 10:49:08 | d865e3e0362dd9ec1c17b43ece5e4896354608fec1d4942ca61c27f2793b1235 |     0 | +0.00300000 | 000150f08312bdf6 | 4520.39792000
2013-12-11 10:49:08 | dfd64dd29a4cfe8b2c0fe57dcb220ea6890c9ccd60e40ee6a88587b394a336fd |     0 | +0.00100000 | 24279b69b9cd92ee | 4520.39492000
2013-12-11 10:49:08 | 2970bf1fb3637a514fd26498e64af963eb824b1e3f2224ad3726c11b726c8250 |     0 | +0.00110000 | 7a0d29e5024b624c | 4520.39392000
2013-12-11 10:49:08 | 085ffe3c49deb7a7e05d3e9582480b2e54cddd35540bffcc491c43e25535c7c8 |     0 | +0.00400000 | 37618e4103b74feb | 4520.39282000
2013-12-11 10:49:08 | 37bc15cf5699577d95f60580de15653a97116207da2e383d83dcdcddc1c45e23 |     0 | +0.00140000 | 6abb9942cc338a60 | 4520.38882000
2013-12-11 10:49:08 | 985559f1c70f6afd636dedc25db4e044665ddd48c5bced15cec4bf1ad8145677 |     0 | +0.00140000 | 8aeed11a417dffdd | 4520.38742000
2013-12-11 10:49:08 | 62fb84641b829e69f9fe53c79ecf288812cf047cb0fc6dfcbec4f2c29a587eba |     0 | +0.01000000 | bf16e0c9f45a95d6 | 4520.38602000
2013-12-11 10:49:08 | 04d80aab7425909400607027e64ca948d3a70890e9c9deca1e1195272b24c298 |     0 | +0.00500000 | 251db4530997a4e9 | 4520.37602000
2013-12-11 10:49:08 | 0b893c741167e1ab0cdd863251b2bdfb934923c274d788393a9347d39cb69b15 |     0 | +0.01500000 | 314f3a3fc1dd264a | 4520.37102000
2013-12-11 10:49:08 | 28e5287a6281e43a496a42dbbf9b578e11b158ebdef56adf8d3a140fdb5663a1 |     0 | +0.00400000 | a0f76a7b5f5d3d85 | 4520.35602000
2013-12-11 10:49:08 | 4f8c69cd2e178d828608ca952a7c9309616509af97378cb41a875743b951aea7 |     0 | +0.01000000 | 000150f08312bdf6 | 4520.35202000
2013-12-11 10:49:08 | 71e7aa64e2c635fc378e0156408a4724f547b4a5af2913dd6ea806216e3ec8a4 |     0 | +0.00200000 | 000150f08312bdf6 | 4520.34202000
2013-12-11 10:49:08 | c1a42dd5278338de789d6a7e8a75f98140b9626aee94c25054139a0eaee708c9 |     0 | +0.02000000 | 54228ccafb9b5c35 | 4520.34002000
2013-12-11 10:49:08 | 8859a2b68b77954487b5e4cad54b15f2edf23da7c3231cd6bf6f2fa514feff49 |     0 | +0.00270000 | a30bf2ed4c4d4ce4 | 4520.32002000
2013-12-11 10:49:08 | 454ed2bea66139853de204559a49e7c9d7b36605ab9d758f8f125d1a56189cf4 |     0 | +0.00600000 | 49f52fbfba54b33d | 4520.31732000
2013-12-11 10:49:08 | 9f0650c3669fc70882238f3bf45596cf44ba6912a3158245966b883c17f0f7a5 |     0 | +0.02000000 | 466425ee1530cd17 | 4520.31132000
2013-12-11 10:49:08 | 29eab768c711af42b30fad797ec1e8af6ce95f6bbe8d5eec45b2feab423c152f |     0 | +0.00100000 | cac0fb0ab055a214 | 4520.29132000
2013-12-11 10:49:08 | 1fa573ce04722eb75446c7bac2e27def8b3aad6e6d97431229d1e3c2e9465bb4 |     0 | +0.00870000 | 90be6bd25ae0b296 | 4520.29032000
2013-12-11 10:49:08 | 945599c66a4bc88554298130a7c4eb53570362358670b843d31ea1cf9f39b672 |     0 | +0.00250000 | 13e0c874695ccaf0 | 4520.28162000
2013-12-11 10:49:08 | 28675f3e95765eb3c69053ab8a5f1bb79b0be6502568b4301d539c0206e57b9a |     0 | +0.00100000 | 3192a5b633716753 | 4520.27912000
2013-12-11 10:49:08 | f155502fce1a939c8133c0c5e1dbc97ae1e52f21d43687c8a41e7e96a3e98758 |     0 | +0.01000000 | 56bb912eb464e1cb | 4520.27812000
2013-12-11 10:49:08 | cb4cc70e5fafc4533a569b81b9799c164a211d1f5ff7bd84bbc0e5ca5324cee5 |     0 | +0.02690000 | b3686b2b010a2009 | 4520.26812000
2013-12-11 10:49:08 | 156853b8765954cb7f98b43b5f8a94af51dffc904d57b1cca65deda933eeb90f |     0 | +7.14810000 | ae6754c403d04ee5 | 4520.24122000
2013-12-11 10:49:08 | 4d89750e25918881566a4309f5360637f31bbd27c4ac4a8098ec69e953b59042 |     0 | +0.00700000 | 89a384e9b36c5bbb | 4513.09312000
2013-12-11 10:49:08 | 483333c13ace5161486d37cd1a2992ec0fc093b2bcff46ba5ab2b968ecb4d2a7 |     0 | +0.00500000 | cea559c849e05a54 | 4513.08612000
2013-12-11 10:49:08 | 42b4d2f1f35706efcfbc66cb7dbce4088398cc7cd48d3c51065b2918dfb4ceba |     0 | +0.00100000 | 7d61efab1d341a11 | 4513.08112000
2013-12-11 10:49:08 | dbc069ad06dec7a4714379ccd47f78875172ea24bedf0cc995e468646717f2b4 |     0 | +0.00100000 | a698805f81217cc6 | 4513.08012000
2013-12-11 10:49:08 | 27a1b00b836d3912be7ca42b8f5dbe2cf5b23eef3272dd9edfc7a8c1198f3912 |     0 | +0.01000000 | 2e4ca3b34281fc51 | 4513.07912000
2013-12-11 10:49:08 | dd28950f06eaf0d57d20f1052b60252d6324197867c022fe9d0cc9a8fcf720c6 |     0 | +0.00100000 | 62b5987d0a161f83 | 4513.06912000
2013-12-11 10:49:08 | 9a33c3e61591434b4f97d74a7edd324203bef0d49edae1c97c22b852f7c662e7 |     0 | +0.05000000 | 6cf0c2be2bf7a891 | 4513.06812000
2013-12-11 10:49:08 | a4ea797b20118273801b145a3586cb11ef07ed142b5959193fdf100060064baa |     0 | +0.00400000 | b441e53cd75cf2e5 | 4513.01812000
2013-12-11 10:49:08 | ed51d7e7e4e2df1d7068c56b911ddf1e4c715f7c9d339813621feb712f631ce8 |     0 | +0.03330000 | 20ae178b6287c4bf | 4513.01412000
2013-12-11 10:49:08 | a73b177a85c7390d6799a2e1adf134e4bff92b509850905db1167b911a6d28d4 |     0 | +8.66130000 | 076de37f7743a6de | 4512.98082000
2013-12-11 10:49:08 | 39c31231fe0561b3593c78ace00360aee5c4ace424256c215e5efe463358debc |     0 | +0.01450000 | 251b628a1318184d | 4504.31952000
2013-12-11 10:22:48 | 6829f38b90f81c210fd93420c0d955bc84d650fd5c3502dd1e234a15bb1d919d |     0 | +0.01000000 | 1d5dec20f02af1b0 | 4504.30502000
2013-12-11 10:22:48 | 9adeb5e2113fd1ad0745c53c6e91838a42fd0de195d46ad3fd87f0712fc46fb2 |     0 | +0.00650000 | 188c5aaed47a75b6 | 4504.29502000
2013-12-11 10:22:48 | c9e1090b1f5134cd3b420bf4c79d9c7fedccaf10187f2d99a0e947abf96165ec |     0 | +0.01110000 | 2b68bb2306fb9a95 | 4504.28852000
2013-12-11 10:22:48 | ad7fdfa3ef573f969127f5b434b72e59fa85ec1adf0d303237e0f3c31c9756ac |     0 | +0.04000000 | 602ff41c201cb156 | 4504.27742000
2013-12-11 10:22:48 | 6aefd1c15a4338932576a9cbf028e41b8ecd8dea08c69560be342a92f23d26f0 |     0 | +0.00400000 | 75767cc9601729d8 | 4504.23742000
2013-12-11 10:22:48 | c29e0204eaee8b7b35e5f37deea1c40aa803ed86931fc32bd6bbfb1620b1e732 |     0 | +0.00500000 | 2f1cbc0b745fb01d | 4504.23342000
2013-12-11 10:22:48 | 90efa285bb6171152c9be249f6f2f91640f038764a6896b8ccba758d4970031d |     0 | +0.00200000 | e439e28a39546872 | 4504.22842000
2013-12-11 10:22:48 | 6fcf552e0bc2541d32e59779d17f817e0917c812dd180c4b3f9b436216e1053e |     0 | +0.00190000 | 000150f08312bdf6 | 4504.22642000
2013-12-11 10:22:48 | cbe544a7393e6ecc3ec2448e12d62e51f2be6558b0b5058596e66945d50ead6e |     0 | +14.93990000 | 7b50f37d42a84b6e | 4504.22452000
2013-12-11 10:22:48 | e73cc1e96469d40fd68e2964c81e9447324f02ed9c70a57a7eea5d18643a7dde |     0 | +0.02780000 | 25f4d96fe21900a9 | 4489.28462000
2013-12-11 10:19:25 | 5c5134ffd97fd19fd71d682782a285e867baa410734671461b1d2df238cffda4 |     0 | +0.01000000 | 24ba95c772f021a1 | 4489.25682000
2013-12-11 10:19:25 | f09d32f990fb0ceb6239f25e8e594496aa119cbc5ff0aea446b6e8e4815763b5 |     0 | +0.01000000 | 73a7017949a22e80 | 4489.24682000
2013-12-11 10:19:25 | 038b24da2cbc692b38c565e9ab6cf058f45ed2fa81911ae62d00fa8d2b2d1381 |     0 | +0.00100000 | 8b8dc938e01a81f5 | 4489.23682000
2013-12-11 10:15:43 | 1fe5ab794184a96750c7850ee1f229192a0150b739d5e3aad0ddc51e83f7b79d |     0 | +0.21410000 | 0866e45209a8eb3e | 4489.23582000
2013-12-11 10:15:43 | e54fd4bbc376205a89739f6a0cc650cd5083691dc172fbf76b97c44ce9af940e |     0 | +0.05000000 | 6b2d080407cce736 | 4489.02172000
2013-12-11 10:15:43 | ffbe6d57d10fae2a8e6a34ed6ebc3ce69c027e6677477e3c00e89d7e5ce5d018 |     0 | +0.01000000 | 3c2edbeddba5ef74 | 4488.97172000
2013-12-11 10:15:43 | 237bddbfb84d36620026273fd83b2dd6848bc355f8aaffcf2351adb24a95ece7 |     0 | +0.01000000 | 05e9864cb90b50cd | 4488.96172000
2013-12-11 10:15:43 | 02a4894a5be8f43c9cdbcd1625b186bdb523171a20626e7c604169ad150b39ba |     0 | +0.00300000 | 65a9944ee254ba9c | 4488.95172000
2013-12-11 10:15:43 | 5bd66b7c91094d9c43ec4e7565672ef3e9ec3bded0707fbc17993d610bd92237 |     0 | +0.00200000 | 23437547daec3e65 | 4488.94872000
2013-12-11 10:15:43 | 2b081e4be87c56543020808cb6eb8bca15610d927c007697b2dae0bd99b49a2d |     0 | +0.01270000 | ededd90a86162c51 | 4488.94672000
2013-12-11 10:15:43 | 0e377966fb2e1037a4766ddedbc1c6f3c4f60f350a6864ddf352f8440c30f9f9 |     0 | +0.00500000 | 1921109563852319 | 4488.93402000
2013-12-11 10:15:43 | 2ddff8e29ee8944b5e515286ead24172253ffbea7e0746268a21c223d23b8b5f |     0 | +0.00100000 | c8e06b9db0e1e87d | 4488.92902000
2013-12-11 10:15:43 | 2c399a4c906272b82df69a38a34f8bfa97fd653abad2c49adc0f5f90f883ffce |     0 | +0.00500000 | 3151f773a104340f | 4488.92802000
2013-12-11 10:15:43 | abfe79efd1b55cc6f19915f034aa2b75b709823c6482e920fff41640e885189e |     0 | +0.02250000 | 5cdac10545895704 | 4488.92302000
2013-12-11 10:15:43 | c36a27d6a5f2b8dc483d150e09c17065fe5b6ddfc3c543463eba16c034e05c39 |     0 | +0.00100000 | 9ac021cde89efcb3 | 4488.90052000
2013-12-11 10:15:43 | ee9269dbade8ddb66964671f7828df31ec7e1c09abf03e22b60608154ead47aa |     0 | +0.00150000 | fc213eaa55fd275d | 4488.89952000
2013-12-11 10:15:43 | 9888f0f361edd31c72d7fdbcfa407645d466bdf055fe4de76b835974fe81280a |     0 | +0.00100000 | 99e25747792dcad6 | 4488.89802000
2013-12-11 10:15:43 | 595775abc84b7bba8a24882c89b160afb8c73e70ad4f1d748aa72f435ad5fbd7 |     0 | +0.00830000 | 4d8b5688f5fe4046 | 4488.89702000
2013-12-11 10:15:43 | 3ac73d585974c3111b0e0e6386325cac3288ed2521251a0ac3e0554f2ed9e7b4 |     0 | +1.06580000 | b607d4fa93eedd28 | 4488.88872000
2013-12-11 10:15:43 | f295cb6d06cfb9d16871c12a428256c90913fc34138deaa590a5cd107f181372 |     0 | +0.55520000 | 2158b90d17d802f9 | 4487.82292000
2013-12-11 10:09:41 | b2c2915440ce50bf3172606ee4b4d698cb849c4976eba1a76262a4c91ea753ed |     0 | +14.68190000 | 00af735075531c16 | 4487.26772000
2013-12-11 10:09:41 | 5e73f000d0b9254165ad533828f91cba4772b765ee6a7733f157a6ba7c190970 |     0 | +0.08000000 | 000150f08312bdf6 | 4472.58582000
2013-12-11 10:09:41 | 84ca102bc47c13ceddcd52122fc4d154af98d6221d10633e43853b9c03208dca |     0 | +0.20000000 | 3f7452bab4d139e5 | 4472.50582000
2013-12-11 10:09:41 | ae03987f9dd479a50fb8051b1abbbb8c752493f033b7ae1a05f7c44b67bd3b29 |     0 | +0.02000000 | 23faa424fa3e7594 | 4472.30582000
2013-12-11 10:09:41 | 44b0729e8c13f6d05aa6f6807a4b7d12a3d453ca0fc13e6e93d3b387adde957f |     0 | +0.01000000 | 04c748da48d2ee80 | 4472.28582000
2013-12-11 10:09:41 | eb03f8a3e397dc52892e0daf1a42e9d8bfa42d3b19a86e861835c2cb6666b908 |     0 | +0.01540000 | 000150f08312bdf6 | 4472.27582000
2013-12-11 10:09:41 | 899e60f7d458c3723f651749cab9fe8666349b800b89901fb092c9d6af6d460a |     0 | +0.08000000 | 720908724ac45c28 | 4472.26042000
2013-12-11 10:09:41 | 7662b74df3daa2bda881faec422526ba499bf06fcadb7b6e8b214167f17f3859 |     0 | +0.00100000 | 3e9790e104aed3dc | 4472.18042000
2013-12-11 10:09:41 | de7cc3060e522f5a4e31d4a6f7402506ef55b39041654bcb3a39e930c34666d8 |     0 | +0.00100000 | 39fb81a49c365582 | 4472.17942000
2013-12-11 10:09:41 | 91b44288de68bc4736e314a21114f2ddc4eaf87717f638a703ef0323a1c0ff2e |     0 | +0.00500000 | e6aa473ea4e95f61 | 4472.17842000
2013-12-11 10:09:41 | ac4ccd3fc420e17e6d628d20ec9faf017bb4d617043b644712b55a395c6db4f5 |     0 | +0.01000000 | 31ac58f26f4b2995 | 4472.17342000
2013-12-11 10:09:41 | bddef08b4fa9b0000a7d899f76389683132264f79c1f9d2d81656d85f37e923d |     0 | +0.00800000 | e700b4522e0a5fbf | 4472.16342000
2013-12-11 10:09:41 | 028db85057f999961c6a4bbde0c2259c6499ef626e93ca5c5b1cedfa0d1196a2 |     0 | +0.01200000 | fb25d39fc3d8dac3 | 4472.15542000
2013-12-11 10:09:41 | 4f18caee570ba8523059108e1ee50d16cfbc10d4d0af29743ee50d2f4ed9934b |     0 | +0.01930000 | 0854b4a1a8387392 | 4472.14342000
2013-12-11 10:09:41 | 6bb6c7ed997decf65cecca05b469559add3fb58dd53a433e73c0fbd1764928e4 |     0 | +0.01000000 | e5206cc29ccc8d2c | 4472.12412000
2013-12-11 10:09:41 | 3583e8bb243600629e0dabc70b663d42ddc0bc934222ea3c5baa5dbbc9cb7bac |     0 | +0.00560000 | 0156bc7d99cae4e1 | 4472.11412000
2013-12-11 10:09:41 | b168695e6d0eb5dad01c3857c02b9c3e483c8e65bcbd8dd3035f627018eef530 |     0 | +0.00360000 | 8b9bae681cf6fad5 | 4472.10852000
2013-12-11 10:09:41 | 21a91339eb8723f6de41637400c7edde8198d6c14fe51fbf56413bfc0b93dd04 |     0 | +0.01490000 | b01b0bc5c884c038 | 4472.10492000
2013-12-11 10:09:41 | 4bd288895fa7f806e49489769fdc08a7452faf33fdeb1faa94d133652167eab4 |     0 | +0.05000000 | 4d187115f78a26e8 | 4472.09002000
2013-12-11 10:09:41 | 0ea3d177a7a80b115304e6b623e87a41a50115deb20c722997eb310e0740b185 |     0 | +0.01300000 | 10b9a931f444a49f | 4472.04002000
2013-12-11 10:09:41 | 52abf6e2b6820f3fff9fd1c71638a5b1a87d3786957f9d39d968dd92bab54e50 |     0 | +0.01000000 | 2b7fbbe4af6e1564 | 4472.02702000
2013-12-11 10:09:41 | 3c97763ce0e09868854f3f598f3caf642f93dadc512bb4e1e75499bee631f4c7 |     0 | +0.00200000 | 263d2243ca43ad25 | 4472.01702000
2013-12-11 10:09:41 | be67f52bcae91609efc029176758637f63cb78a2b70235985124c20d7a1a3257 |     0 | +0.01490000 | 4646155baf37ba6b | 4472.01502000
2013-12-11 10:09:41 | 6cb8a35ad65a127ae5cb25751f808b7bccc5fd2eab5f6a296b10cbd5de1355c7 |     0 | +0.00990000 | f3b322073ebe384f | 4472.00012000
2013-12-11 10:09:41 | dc3b9ccc585070fee0f1acd322859a414b42ef0cf71d46980b40234a216981b8 |     0 | +0.01200000 | 73172a58678322be | 4471.99022000
2013-12-11 10:09:41 | f5be35ecde0817f313ee94349e4152a394ef45d7abc9611c52a5d2b17949a3ca |     0 | +0.01000000 | 859055d1f2430c7f | 4471.97822000
2013-12-11 10:09:41 | 16d71f58181fbb8b7cccfe1e46923bb3bb6a0b619dc7d89d108c4351f4f80b6c |     0 | +0.25940000 | 039331afb7ebc558 | 4471.96822000
2013-12-11 09:59:51 | f0a23f33e1e1a9caefd069608d1a5b2c736892a18d28d4dd52dd99d23174bb65 |     0 | +0.02500000 | 1dd567a264422514 | 4471.70882000
2013-12-11 09:59:18 | 047547051186e7098f3c884f5bcb65c8213d9aaf1d6a201b875098bcecc1b1b1 |     0 | +0.01000000 | 000150f08312bdf6 | 4471.68382000
2013-12-11 09:59:18 | 625353f0b3e5451a58faf8d8959f49afa3ab812d75f6d96ad2937fbae0f98aea |     0 | +0.03000000 | 05c76d85a05375a7 | 4471.67382000
2013-12-11 09:59:18 | 3faaa2b9c059433857e6690afbd58c1c0353dffb17fc707669352cd7b8452f2c |     0 | +0.05000000 | 287f61475c67658a | 4471.64382000
2013-12-11 09:59:18 | ec03dbe6ab337844188ead58951b2798ac28e2468a16c3e4f006da93c2ce0618 |     0 | +0.01080000 | 0cdba8bded26291c | 4471.59382000