2013-12-11 07:54:23 | 46ea14a4342864a752a03d6e0a50234fce9b7dc00385fc59bdcb619f32eab369 |     0 | +0.00210000 | b71a932c6e7241a6 | 4405.91384832
2013-12-11 07:54:23 | 2be157150c7e48d130dcf76af106d7db0fc1ec34b92c1cb3a0b0437f0898a277 |     0 | +0.01000000 | 000150f08312bdf6 | 4405.91174832
2013-12-11 07:54:23 | 5b2da5af8bb28c779edae2136a8364346877444a1325b8e82ce7879306815f5b |     0 | +0.03000000 | 7879403f5aba423c | 4405.90174832
2013-12-11 07:54:23 | 5600e2af4b76a079696d2b489370ab6da4df602160405e6391d023a50fb2d94b |     0 | +0.01000000 | 92902cf680615074 | 4405.87174832
2013-12-11 07:54:23 | b6d1a7ab3dc9f77e5b60ffc3080f4befca40cdbd75288cc2deeaa0cdce734cd7 |     0 | +0.00500000 | 158335aae779d285 | 4405.86174832
2013-12-11 07:54:23 | 2a88d31e827c28fdb3ffba5d733a85007f352c96af97a78fac73f36d5f01acb8 |     0 | +0.04280000 | f30a9a41147f589b | 4405.85674832
2013-12-11 07:54:23 | 32a5bcc6bd422c28d05ba7d422c1cd53fea938a86e87a0e0420a564dabd31146 |     0 | +0.00100000 | 81945510f4694763 | 4405.81394832
2013-12-11 07:54:23 | 999ad0efa0be75bf9703b579af40b86559c2895aa83bb63031ba9a0d31558b2b |     0 | +0.00500000 | 000150f08312bdf6 | 4405.81294832
2013-12-11 07:54:23 | dcbc0467d0f346205802f8abaebff052d7832869584d1668a6a8da65a807f462 |     0 | +0.01610000 | fa02c0af8af0fe2a | 4405.80794832
2013-12-11 07:54:23 | ce73af7e8e7b38cc860ae6574f72cb5290cbe94370f12b4503fad7ca3753b033 |     0 | +0.00380000 | 7d9547f1d8e09319 | 4405.79184832
2013-12-11 07:54:23 | 3c42a52911c5165d82b1bb7f14cf8ef0aec80c9fc920926ecf95d9455b586603 |     0 | +0.01000000 | 8ef4ef77cfef1c2c | 4405.78804832
2013-12-11 07:54:23 | a90146610ba5da63bc5ed1e1a2549558674ee9ae6d61491f130973f31b1c7bc7 |     0 | +0.00110000 | 1778e6971f0dc6dd | 4405.77804832
2013-12-11 07:54:23 | 1c7e25dc2c35788cc167cab4abe698a1c77bc9bd47916de176d870ffd6596c56 |     0 | +0.04900000 | acb17321ae00412d | 4405.77694832
2013-12-11 07:54:23 | ef24b705bc97619d8fd13ba751774ed55a5f858d107a3c767857df3378e31804 |     0 | +0.01500000 | 000150f08312bdf6 | 4405.72794832
2013-12-11 07:54:23 | 0a65b549b4d08af9da8aca470ea972118b3adbd6166d8ee5aa2f41f0cfb98265 |     0 | +0.01910000 | dc80b9e32d6ffc51 | 4405.71294832
2013-12-11 07:54:23 | 009dc69743cdfc855a6ea2bb0e677c3118e04dc2a8f3df7d5a94e6e65b8f065e |     0 | +0.02120000 | 1be43c616b63f7f8 | 4405.69384832
2013-12-11 07:54:23 | 9fc18947e01b1551ee8789bb672cae30e35d5cb46091fc7c3c71c64feff35a2b |     0 | +0.15860000 | e8cf02eac2af6763 | 4405.67264832
2013-12-11 07:54:23 | 6b735dd84f652eea925907013ad1316a8b72165346695689e030fb3ac5503904 |     0 | +0.01320000 | 672cddf9694a0c67 | 4405.51404832
2013-12-11 07:54:23 | cc16b39f6e353d7fdfdc775db298115afc7091d4db4d51ddc78a750309c02447 |     0 | +0.10620000 | 1feb326b6a86c1f3 | 4405.50084832
2013-12-11 07:54:23 | 3ec5cb1c5734be27a2760d038be8eab4a89ddfebf4636a5035dd4a429fcf926b |     0 | +0.01760000 | 251e4cc09094d0d4 | 4405.39464832
2013-12-11 07:54:23 | 3f99ee97881c08bb18863baa50dbf4ad8b277cea72c13947005a93a87317b031 |     0 | +0.02650000 | cc1f862b088d4ae5 | 4405.37704832
2013-12-11 07:54:23 | ce84da2dbc4641d157fdb7370531ab5a1cb58b30f46d7862c78d18d064905c40 |     0 | +0.01040000 | 1ef3b3524f677e23 | 4405.35054832
2013-12-11 07:54:23 | e9a0e028c19bd824c1412c99e3215dd6554b5eb573564fbdc45472871589cfe2 |     0 | +0.58150000 | ae6754c403d04ee5 | 4405.34014832
2013-12-11 07:54:23 | 64622d48e9fee88d9d3cf8549c48d31fea3ed56574d19868084a8904737f6a9f |     0 | +0.08690000 | 16e60fde80221f46 | 4404.75864832
2013-12-11 07:16:43 | 8d547ddb7d498e5ca6bc82490c049ac809237caeeb49a22ea44d5adc3cfc465f |     0 | +0.25270000 | 03f2c044b335b694 | 4404.67174832
2013-12-11 07:16:43 | 372f4e6c191908e2ee92dd989ee5046404fa7328e50605bbcd37442060d0c581 |     0 | +0.02000000 | 5a4b67c6ec4dde65 | 4404.41904832
2013-12-11 07:16:43 | bc2b82fec6f978f39b0b0f97b5f15cf453adfb50570c99f4cc21cb509baac927 |     0 | +0.03220000 | e2c6e350bf2efe68 | 4404.39904832
2013-12-11 07:16:43 | 59bd10f4c60375a9614521583c7721119270b36fa8158f085e6a387dc4def2b5 |     0 | +0.45019100 | d3fad0fb9d6f41bc | 4404.36684832
2013-12-11 07:16:43 | 97f7641399eeae42e8f2b9c12a7705fe3e3569ce3d3ec838c5a9bd353b676693 |     0 | +0.08830000 | 03f2c044b335b694 | 4403.91665732
2013-12-11 07:16:43 | 43a0cae71d416726aff3a578683555d750a8d1d3183f569e30ab276e2ee5f720 |     0 | +0.06420000 | 63313984e0d49d0d | 4403.82835732
2013-12-11 07:07:19 | d7341434359812b74aaec28ad3cfb5fa2694a6c6df3f605a0039ab7b8ae16e82 |     0 | +0.10780000 | 08b7b1f133958bbc | 4403.76415732
2013-12-11 07:05:09 | 9def7126b83929d393769c801ced14561c4c3996540d8529de35c1834348dff2 |     0 | +1.06720000 | 051b944e3f7f8d4a | 4403.65635732
2013-12-11 07:05:09 | 37eb88ed0d233cd3b111f15391c24120cd4b2b7b829d5f94573c57bff85bafdf |     0 | +0.02640000 | 03ecef4075ca9e96 | 4402.58915732
2013-12-11 07:05:09 | 68743138ccaa0ef37f34a2f008f005e703524c536e73e9b330577ce33859da5f |     0 | +0.02000000 | 44d105feb84996a2 | 4402.56275732
2013-12-11 07:05:09 | c90edc6005fae0028e389379d73d74336eda5380c1e236161e3931ae2487b1e3 |     0 | +0.05000000 | 000150f08312bdf6 | 4402.54275732
2013-12-11 07:05:09 | 22d020a02bbd3874647db21531c797ca7de48af49a958c24f9ac606fe91b61ed |     0 | +0.00100000 | 000150f08312bdf6 | 4402.49275732
2013-12-11 07:05:09 | aaa74dd1e690d25b583902c1175fec5b801b47634ad4c122c79ed26b6c4dffea |     0 | +0.00400000 | 189bd31796a8c8dd | 4402.49175732
2013-12-11 07:05:09 | b84caaf8c49ccc5b339c385c11f12805c26282c086e37a2031daed722fd91ce6 |     0 | +14.19010000 | 20fa651e21c7cdee | 4402.48775732
2013-12-11 07:05:09 | 66093d512a459df6d0a8ed6190c8497f3081b81321d89774a1767ec3dfd230ce |     0 | +0.01080000 | 998170c0333f50d6 | 4388.29765732
2013-12-11 07:05:09 | bb3cc650b07304dbd37fa07800139c53b2e8083a6bea00f67051303161d2d9a7 |     0 | +0.38430000 | 04ee96f1bb3ce847 | 4388.28685732
2013-12-11 07:05:09 | 95ca988fe5d530e0409679b39b2a9c077eab19cbfd6f3115dbf1c5176687f7f7 |     0 | +0.01060000 | 03c3373190a4435b | 4387.90255732
2013-12-11 07:05:09 | 7a56285b934207f458f6c80a4025c9257e5a828de17949c3a25f3d8bd00dd619 |     0 | +0.00010000 | 7617ff905e1c25d1 | 4387.89195732
2013-12-11 07:05:09 | e41ed7cf85e5412e34fe48d27862fea267324571a484648234d73f2d579f7a56 |     0 | +0.00100000 | 15ae0f92c8c86239 | 4387.89185732
2013-12-11 07:05:09 | 9c5f5b08b381e9b8826d7b32071b91a8718c6b27a5fbe45de759809ca945016f |     0 | +0.00100000 | 000150f08312bdf6 | 4387.89085732
2013-12-11 07:05:09 | 8614a7cfcc43701364ec5732df2c3a0e26461ae22864a7a3a3806b325ca26f55 |     0 | +0.00100000 | 000150f08312bdf6 | 4387.88985732
2013-12-11 07:05:09 | d62c31d77801c6398f30e0cab5172ae4487ad6e3724a96a81944ffc080619a6d |     0 | +0.00610000 | c3f5ec83fe1a3194 | 4387.88885732
2013-12-11 07:05:09 | 0c89498bc223ecf195962a0d4b561298dddbbda56df0bfa2ffc872f62f61ff5b |     0 | +0.01420000 | 7ffbefc254eb89a0 | 4387.88275732
2013-12-11 07:05:09 | 7d45c6e3750e1003529e758eb9c149c16d47d1cc27648966d2937a5337225815 |     0 | +0.32340000 | 4baa847b2f6239fd | 4387.86855732
2013-12-11 07:05:09 | 2da8b3a1893ec1a00f1a38aaee65982279b3ec27b398b21befc3734c66b9bdfa |     0 | +0.00540000 | 30b08947f18ca873 | 4387.54515732
2013-12-11 07:05:09 | 10d2620e92fc82a43a622816237529777d8e50713ab035cf5f4614f109c731cc |     0 | +0.02570000 | fd1838f940e28fb6 | 4387.53975732
2013-12-11 06:41:31 | eab16157469f2cdc250612b4cf2ffdd0f7509c30a153ebd7b765e99ef6671594 |     0 | +0.03230000 | 22eec80c1e2df0fb | 4387.51405732
2013-12-11 06:40:28 | 2752a90c1c6068ee3dfe00d56f0cc1776f2f0cb096c90972c0ec94d5f6eb57f1 |     0 | +0.06990000 | 1e6339f82498401e | 4387.48175732
2013-12-11 06:40:28 | 840597373bc2de8be8affcedb4e404afdf368f914cc266e2f47b05c0a17b5e08 |     0 | +0.37000000 | 3b5fda0508e35ab4 | 4387.41185732
2013-12-11 06:36:31 | 2015255e60ac465c3197e96ab3fd95a6f4ec8287e40864ca2dc6abb505006708 |     0 | +0.01000000 | 010ea5922a25117a | 4387.04185732
2013-12-11 06:36:31 | 88624dbcb2693c5385346feb52a9057c9fbe8ec511e496a732396c5d7d0fb16c |     0 | +0.00010000 | 7617ff905e1c25d1 | 4387.03185732
2013-12-11 06:36:31 | 7bf0209e5a237381b2f45a705abdc1ef85e11756ae9aa00a3bf7c9f444213029 |     0 | +0.05390000 | 545f03162039a4b0 | 4387.03175732
2013-12-11 06:36:31 | 4a139d826779179348f4679a9dd7b1a9f1740bda58f040c1d096ee8d5f5bbd98 |     0 | +0.00750000 | 03c3373190a4435b | 4386.97785732
2013-12-11 06:36:31 | 76a1d4fbe8eb4f827e9de81ca1b61a8583166efc4cbed4c0bf3697eac0c34fdf |     0 | +0.02160000 | 426a239525527820 | 4386.97035732
2013-12-11 06:36:31 | e57524e5f5b96e267db7a4b2760db9d1463e6c6b3dd6baf800584de9f8eb6401 |     0 | +0.07370000 | 08310ee350f56b57 | 4386.94875732
2013-12-11 06:30:13 | b62c40d13c963d82a18eaf891a79e636990e4a2419219bccbbeecea5a6527380 |     0 | +0.00790000 | 9f210161e103ae1b | 4386.87505732
2013-12-11 06:30:13 | ab6ac70ea3ee5f9ab9603afce5eccf57b5a7e94cf41cba86cee25ade447a83c3 |     0 | +0.52450000 | 51c8a76ea8b40d89 | 4386.86715732
2013-12-11 06:30:13 | 112467df6caf4612f8a348c1886acc0a1c5e9bffa2278f4f14b697364ee64cdb |     0 | +0.05570000 | 010ea5922a25117a | 4386.34265732
2013-12-11 06:30:13 | 16a00defd056eddb884dd9621e6f63618bc940ccaf3d1f7d103e0d15b54eaf3c |     0 | +0.26390000 | 5ca85908db3af566 | 4386.28695732
2013-12-11 06:25:14 | ef755bff943079cc129206d762b6853e00d40294e5209d9743b5a5a1e0663635 |     0 | +0.00100000 | 000150f08312bdf6 | 4386.02305732
2013-12-11 06:25:14 | bcb05d7f252dd8c5560cfbe90d16abee5bf4a9b31615fccd2e58394c5eb77939 |     0 | +0.00100000 | 000150f08312bdf6 | 4386.02205732
2013-12-11 06:25:14 | de9fa313dbcc2c9c25cc5921641604b59fbf95ef223a19da08ceebcd50101e2d |     0 | +0.00100000 | 5bab2e6ef8e1004d | 4386.02105732
2013-12-11 06:25:14 | 62033670f1b34452b6f0863186433d848d7de7685d42f58a3ec5056499832f86 |     0 | +0.12160000 | 24d9f43fd109b09d | 4386.02005732
2013-12-11 06:19:19 | 79572c03af579f4b0adb4cf935f8f7fad3c75eb79481de9a6852d69a91dc48fe |     0 | +0.02000000 | 000150f08312bdf6 | 4385.89845732
2013-12-11 06:19:19 | adadeb46946814d123593c8215d866c0349266166a7fc2c1ce776688e150f916 |     0 | +0.15920000 | 50cee4e53a895934 | 4385.87845732
2013-12-11 06:19:19 | e10ad954f7073ab01bab4b008dffaf6b7b83f50791b9e7e3f96cbc865b1bc191 |     0 | +0.10310000 | 020b89115c03cdc0 | 4385.71925732
2013-12-11 06:19:19 | 67fc24d5b033320906b6b2d7d5b3d05c20aba384d442c77a37f1ab1b173458a3 |     0 | +0.05310000 | 16277a895706d8bb | 4385.61615732
2013-12-11 06:19:19 | ea92be0c663c50c37c4803292dd232dacfdf8f1475ebdcc65a6b2e94c2db5e2a |     0 | +0.00500000 | 000150f08312bdf6 | 4385.56305732
2013-12-11 06:19:19 | b3d82cb9f3e34b66a15322961f672fd63373d595e5538b3d5223ebe54c45563b |     0 | +0.02120000 | be9038f8f2dbcf55 | 4385.55805732
2013-12-11 06:19:19 | 3a6b04977ddbe786cbc09b3315fbe360b316df4c479bac38dc72f5be13185a2c |     0 | +0.22990000 | ec7dbf1a73db1741 | 4385.53685732
2013-12-11 06:19:19 | 2392da3b18d5efab5ed5491ac011f8a2823b120ebc1b745919f4e5e53b3f942f |     0 | +0.02660000 | a09f6a0ad4f44238 | 4385.30695732
2013-12-11 06:13:05 | 77aca6aa92453a40b6207f21b55101b9bc3e21716426f81217368dd2c9ffdeb6 |     0 | +0.01060000 | e2c6e350bf2efe68 | 4385.28035732
2013-12-11 06:13:05 | c7322d0c1cace25ceec2bd3c3b366cc0329fa5858900d51956481384129c23ea |     0 | +0.06910000 | e2c9ab7a0310a339 | 4385.26975732
2013-12-11 06:13:05 | 0b03c8d9d267762b8598d3cfb4a14bd626b9b8d63c4f6e99d0ddce22648631b9 |     0 | +0.00100000 | f1aba993d7618711 | 4385.20065732
2013-12-11 06:13:05 | 52a844f0f910d6d1ad59a075b9a400bc744e3a112117082182e448ec8c246394 |     0 | +0.13880000 | 6527b36e82f46ee4 | 4385.19965732
2013-12-11 06:13:05 | 5c7f4ecd78f1ca7c53e77f415b5292ac9f81e21fe23069669a47b419e0798962 |     0 | +0.00700000 | 000150f08312bdf6 | 4385.06085732
2013-12-11 06:13:05 | 3ec78eb975c2028f137a44b02b94d04b1a5f061b7fca864091f543abff221b24 |     0 | +0.01390000 | 2ea01e96832100a8 | 4385.05385732
2013-12-11 06:13:05 | 18a8923e32bec3fe2f7f7e2cfef590b63ae39b0c00ba9ffec4e39f52d5ab5f6f |     0 | +0.01510000 | de192792e873b48d | 4385.03995732
2013-12-11 06:13:05 | 49942eba81898028ab78840c081cd3db9bf95131aef1ddaebedf6f6e87a2a6d6 |     0 | +0.08130000 | e04756cc23ac4696 | 4385.02485732
2013-12-11 06:13:05 | 88cb0dfb49d0cb50e2d4bc3329419dd45ac5f480c0d2d910618e62840f5ee0ca |     0 | +0.73150000 | 06c3ac11bac1aa6d | 4384.94355732
2013-12-11 06:13:05 | 829eaf329dd631563dab0d06eb9d4ced3c1eeab87aca403a7cb5291f78acf619 |     0 | +0.10360000 | 6a8dcc628beaf814 | 4384.21205732
2013-12-11 06:13:05 | 79ec65e108286e0d2cc8911a0a3aa2ea5c14c166be0e6d36a5bc5684fc1f434d |     0 | +0.02660000 | 2ff6054e3fce98aa | 4384.10845732
2013-12-11 06:00:34 | ec8682fc8aac2a24f371ef64677461264c64062128b81c43cdf1f2edecee73c8 |     0 | +1.54580000 | 05bcb8e2ce010b05 | 4384.08185732
2013-12-11 06:00:34 | a8635c9dc3c83256807394d9e8c18562244c94d36ce7862fb8d882c3b6a39d7d |     0 | +0.00520000 | ed46cf76a0502571 | 4382.53605732
2013-12-11 06:00:34 | 46a2465f50e8d7f67b9081d18961d68ee5bd12eb26aba393002b6c02a0f0b5c9 |     0 | +0.01570000 | 2e6bee3688960f6a | 4382.53085732
2013-12-11 06:00:34 | c8094115fbd75cc6133af858ea083087fd4f281b26ac20a60289963f5b7f8968 |     0 | +0.00010000 | 7617ff905e1c25d1 | 4382.51515732
2013-12-11 06:00:34 | 9abc90423df046bd6717a32af58fe9189d4f1efe8cc8d5f4f1731990dc3cb94b |     0 | +0.02090000 | 636639c4ffaebb04 | 4382.51505732
2013-12-11 06:00:34 | 3289242604b9f3dac1e689ced02fae7ebbedcd904bdce7d6227ce10a4918c24d |     0 | +0.02090000 | 7a0e4f7fdca19db6 | 4382.49415732
2013-12-11 06:00:34 | 8513dbcd107f03f43335f52a6b35d465b458d5db1d4fc4c0c7dbde65b5841ebc |     0 | +0.04180000 | ed46cf76a0502571 | 4382.47325732
2013-12-11 06:00:34 | 8db86a60dd40fafb575e25ea410ba42f50930ff4ea835da8f8f495e24b2792cb |     0 | +0.31380000 | 32585c3d3b6d7f60 | 4382.43145732
2013-12-11 06:00:34 | 6f7e3ac274eca351eb0b35baf70fbd7be5526bc415b686d60c209a6f3a8fc82e |     0 | +0.17000000 | 78cf668001f75d48 | 4382.11765732
2013-12-11 06:00:34 | d01025fdc31589162e45e7d48b9d37cd80082126ca4090739cfac702420888a9 |     0 | +0.03690000 | 1484610590a15760 | 4381.94765732
2013-12-11 06:00:34 | 617235b32f5a26876da7de28164e67a4c8540e98ee48854bde9e7531ed4316b2 |     0 | +0.05540000 | 5213a238819cfd13 | 4381.91075732
2013-12-11 06:00:34 | 96dac7d5ed30efbe2e491f5182554c79edc6e71e8187e2e7659a1da26ac33600 |     0 | +1.81510000 | 7d2df058935ec757 | 4381.85535732
2013-12-11 06:00:34 | 5e604fa4114ac84996f7541c414692880ad9ce471e212faea99055d49b163fd7 |     0 | +0.01400000 | a40cc7f1ba7702d1 | 4380.04025732
2013-12-11 05:48:12 | e0d2b589727a156f3abd509ab64db06c73cd1643d95623b6df816f561364b6db |     0 | +0.02000000 | 000150f08312bdf6 | 4380.02625732