2013-12-10 12:30:09 | 0a2f89e4eb83bdb99e7ff0455a526ace03e9c119a69869cbe3e78b741382e384 |     0 | +0.05000000 | 000150f08312bdf6 | 5697.26885575
2013-12-10 12:30:09 | 0038c6d2fb44e7db90e723a4e9d68b42c0acc876193e89a5e8e7dac4e81452b3 |     0 | +0.01850000 | 01de9eb6445dd84b | 5697.21885575
2013-12-10 12:30:09 | 532172388866f326ee6bd1e1b2f8c4a629863ceef3e4137f65126d5be11b4448 |     0 | +0.01840000 | 30d98b64d2129424 | 5697.20035575
2013-12-10 12:30:09 | caf27e0a8feea30ece002f7de7a6beec2d415ff726bcc66f571adfbf5e76bbe5 |     0 | +0.19600000 | 0727a4e31b703aef | 5697.18195575
2013-12-10 12:29:49 | a557e61236766a7ad5b8e1af7c4fbb9be69db99611ce4c298533409d025b0dde |     0 | +0.00100000 | 9148483333ef9aba | 5696.98595575
2013-12-10 12:29:49 | 0928784bbaa1a2d852f7ff90561e94af45d36f63a583017585a1287a1b66433c |     0 | +0.01030000 | 31dc4fe3675130d0 | 5696.98495575
2013-12-10 12:29:49 | a0cb0cec13bdc32e0463ade79a99c9f4a8e96afc9179fe1838c5334ed4dc18f7 |     0 | +0.01000000 | 92649260dbafc52e | 5696.97465575
2013-12-10 12:29:49 | 253118b65abb002732eea61cbb8446cbea35eaec24391fd30a90587f8b09dde0 |     0 | +0.01000000 | 000150f08312bdf6 | 5696.96465575
2013-12-10 12:29:49 | 6c38611b8a5e1236243e327f10fdf16b7d546f11825d0e261c85306966cf6c6b |     0 | +0.31210000 | 2076d1d92babd506 | 5696.95465575
2013-12-10 12:29:49 | 8356602ec1d692fdf0474db1c9d4c876ae1620f0bbeb24f42f582eafa430bd88 |     0 | +0.04340000 | 2fd88419885ad20e | 5696.64255575
2013-12-10 12:29:49 | d1733a6efa6fcc31a689782db0be62f471c1575c475b7f1f110316de7fad74ba |     0 | +0.04340000 | 0955d1b806eb0581 | 5696.59915575
2013-12-10 12:29:49 | dd485bafac9a296f4ad3a7471a5d4e7724af96dc742a59d9f31612f8c7dd1fce |     0 | +0.10850000 | 38a097b7cf83d554 | 5696.55575575
2013-12-10 12:29:49 | 76d38da24808645df552843556748ef61d312c2720f8a08b70d406b5bc09e36a |     0 | +0.01780000 | a5e38754bfc36786 | 5696.44725575
2013-12-10 12:29:49 | 83d749b869ddd24ef9aa8fe2c27bf32b22f836a3112c1e9e8d9ba3e13c4b347f |     0 | +0.02000000 | 3dfddd005b5e593e | 5696.42945575
2013-12-10 12:29:49 | c6ea586202e622488b6cbf5efa7cd6215ce315c8dfa93300a10ea23c01f167a2 |     0 | +0.00100000 | 407f9b7ead94e5ae | 5696.40945575
2013-12-10 12:29:49 | ea8c55ffe107f07ae9eb0e80e2bef439f73ce45f8e5f74a478582daad45207c7 |     0 | +0.00680000 | 468aa5f4e905578a | 5696.40845575
2013-12-10 12:29:49 | 7293bc4bda61fbf1d87c242178497a0c70d9c4273cb9e2f5a48b644d7d4dafbf |     0 | +0.01000000 | f97715b4510af994 | 5696.40165575
2013-12-10 12:29:49 | 97c6e4d98c76af9453ce4d2e71d6376101f67cd9d34b100fd1dbac9dc3823422 |     0 | +0.00100000 | a036b0bc4806f46e | 5696.39165575
2013-12-10 12:29:49 | 4d359506b6b3687e260b7621fb747df470796ad68199ed8f501884a77f8abf06 |     0 | +0.00150000 | c60cb9360e31271b | 5696.39065575
2013-12-10 12:29:49 | d1eba9e0fd1e686cce89978e4fc9af19288bf1d30f6f510f9dfd4f1eb4d1d7f9 |     0 | +0.01000000 | ca9aa4fe6c44dcf3 | 5696.38915575
2013-12-10 12:29:49 | 2dc42dde5d0f99d43bbd4244fb623a048032dc2ddebea4bd606e891b061bd0f3 |     0 | +0.01300000 | 87f6447a8912c9b8 | 5696.37915575
2013-12-10 12:29:49 | 6660b89544b1cf1303c4f8a9418a160762bd6a2f420a71a6e74072c4f1d08016 |     0 | +0.01000000 | 7d0846f4807915ab | 5696.36615575
2013-12-10 12:29:49 | 3173f4141403f0b05e924631f258d20c3dade0c3a3cebc8153bb5fb6afd680b2 |     0 | +0.00660000 | 84b736b1b3f583c5 | 5696.35615575
2013-12-10 12:29:49 | f427f4083f5588e03d4c59852d98c5f964a7a5e04a692ddf8a2ece1a3581e0aa |     0 | +0.00980000 | 2fe88a7223b9b147 | 5696.34955575
2013-12-10 12:29:49 | ce2b0d8d06abb4445ba334ec85b6b07956ff700b61b67068e9785bedef69c89c |     0 | +0.00720000 | fbb39f512fe17c37 | 5696.33975575
2013-12-10 12:29:49 | 3580d77ca83936ea0f4870a8be1798774dfac204af1d2957ca53313c087e0764 |     0 | +0.15000000 | ed0a61f555b88fd8 | 5696.33255575
2013-12-10 12:29:49 | e3dc3abcd1e9497c67b033ad6003588a0f057c4c7f1aa9cf0e042861982a42e3 |     0 | +0.01000000 | 6f340684ba88d312 | 5696.18255575
2013-12-10 12:29:49 | c1d62c3b9dc354eabf0bb47289a78a877149ad6a56852b8c86781b3724392606 |     0 | +0.01000000 | 2de3a7b0caa75444 | 5696.17255575
2013-12-10 12:29:49 | cd114dad6d363a8d27bacc946af21500f8766f65ec88255b377a2226da901c48 |     0 | +0.02000000 | 000150f08312bdf6 | 5696.16255575
2013-12-10 12:29:49 | 144966346085cee3445079d153977df36adce6aa617a4bf0b00cf5b818c4cf19 |     0 | +0.00100000 | 6412ffbc270c882e | 5696.14255575
2013-12-10 12:29:49 | 8693c31b7b4e5834751354ea63f7005a3819f327886912faec67d20055479684 |     0 | +0.00500000 | f321cc0ca8cae6da | 5696.14155575
2013-12-10 12:29:49 | 02b017a3674ccab66108c5f17b3b48511fae2979fbb0f07126439f974a2f9818 |     0 | +0.10000000 | ae106a7f0d7a9233 | 5696.13655575
2013-12-10 12:29:49 | 9dcca3c9c5699615c627cb2fb22536f1fe27a87a616f8431b74b12e4ca4ce3b0 |     0 | +0.00100000 | 857ff1c8edbc585b | 5696.03655575
2013-12-10 12:29:49 | fd7f7be84689199fa6d8971a7b107d5f05358f08aa9ab315e3a96bf398bfa202 |     0 | +0.00200000 | 000150f08312bdf6 | 5696.03555575
2013-12-10 12:29:49 | 716569276e62a3711ef440b2e148d240db2ed2592a0a879cc67fc8ff9af00922 |     0 | +0.00240000 | 0cc3a10f71442b3b | 5696.03355575
2013-12-10 12:29:49 | b3f915fee10e842a3c1bafe92c74dbfd727aacbb387fc21f49db9a38471da39e |     0 | +0.01500000 | d14bf8a3af6aec01 | 5696.03115575
2013-12-10 12:29:49 | 435f3321242de6bda9dd16c113e70df74011d3dac93d3bd6bd60cca137101a6f |     0 | +0.01000000 | c1cb4faec2560bee | 5696.01615575
2013-12-10 12:29:49 | 2f1b53cda01b61ab7cc3c5b2a29f105a40a7342bb8d3bfefb111aada59b74ca8 |     0 | +0.00500000 | 2bf48f3451bcd704 | 5696.00615575
2013-12-10 12:29:49 | e486398c7fa929f3cace628bf8710d29e6429176f2fd7155e04e2697a5ee770f |     0 | +0.00250000 | 3bc6f40f7f1d0c4d | 5696.00115575
2013-12-10 12:29:49 | 906de76e4384bb02a4381fac8d96699ff570f302e9e726654773dce117ad64f0 |     0 | +0.01000000 | 5d2fb51606d523c6 | 5695.99865575
2013-12-10 12:29:49 | 6b9142a90523ce115d87332db582c7a93eb726b256fe6d12943752ac20966fcf |     0 | +0.00100000 | ba5f61423f798a46 | 5695.98865575
2013-12-10 12:29:49 | d2a9dfd10c6ec04038e101cb7fde2b4f4b01a758b015dd1a31873cfddba149b9 |     0 | +0.00250000 | 0a69146d3dbdfc3a | 5695.98765575
2013-12-10 12:29:49 | 8bef38238f7a98938bb4ed9f50eb31eeced45719ccb2892529b036d6aaa499dc |     0 | +0.00100000 | 044b3926334d5ab5 | 5695.98515575
2013-12-10 12:29:49 | 0601b292179b932a6bad2536cbcb7beaa16d651bbde3175260f684eda81d4da2 |     0 | +0.00460000 | 0b693b89675bd44c | 5695.98415575
2013-12-10 12:29:49 | a449a560dbb91d0d7e13695943575c1356dcc52140f104eea24b6ff22df3a7f4 |     0 | +0.01000000 | 0924a49a743dce10 | 5695.97955575
2013-12-10 12:29:49 | 1fed59dce7ba2208b47b4f5ccaf4b7355c48c8c5a9dbf12bbd60c4d68fad9512 |     0 | +0.02000000 | 2007b4a13912b4b7 | 5695.96955575
2013-12-10 12:29:49 | d7ab46106e50e6f8742a08720431df2d0a11dc638f3cd544c9139004960c68df |     0 | +0.10000000 | f1f4a7e7b3543856 | 5695.94955575
2013-12-10 12:29:49 | a62c7a47566574c139d9c945a884e12caf5704fbbaee6a6025127eda231bd0d0 |     0 | +0.00500000 | 4128ed0bdeef8e0f | 5695.84955575
2013-12-10 12:29:49 | e0a561459d0ddb18250558db8c60278f3e1edffda19c5488c40ea575fafaec33 |     0 | +0.01000000 | 355410ea6ce3b05a | 5695.84455575
2013-12-10 12:29:49 | ff59de27e29373ccd3572a88825add47a0707093b1f684734cc5c240b6365e5e |     0 | +0.01950000 | 7c98f99ec482a754 | 5695.83455575
2013-12-10 12:29:49 | 27f08875b68cd70a512576b5c2118ed275a5c86fda1d414997084f1cdf805688 |     0 | +0.05430000 | 0bfdc66f0f63695e | 5695.81505575
2013-12-10 12:29:49 | e1f531f017ee0f91194898bbfa30e6507b5008eb7db96df207db110564232596 |     0 | +0.00600000 | bcaa1ab9578e437c | 5695.76075575
2013-12-10 12:29:49 | 796bd683bc3f46d10255e4fcd79cd4e974a9b702c3b061c93559ca91562669ac |     0 | +0.00150000 | 3cee14a473eedc73 | 5695.75475575
2013-12-10 12:29:49 | 5a796589935095f4145f9da050c6719dfb038a824390150906cdb6f9bcbdf2c0 |     0 | +0.01000000 | b994a85437e6a7b5 | 5695.75325575
2013-12-10 12:29:49 | 00eee8b23c63cad2e3d6ea15e0f8b117d0cbdabae17bc1b7398ff1b7b5a79c78 |     0 | +0.01550000 | 116a14006d6f1d1a | 5695.74325575
2013-12-10 12:29:49 | a600074d03442df2def4abf0b6228e12f6891bc28da941eacd2f83377fa97946 |     0 | +0.01200000 | 000150f08312bdf6 | 5695.72775575
2013-12-10 12:29:49 | dd778ea2b3fa777f46a57e360a8c9e1b6d9694cff097224efd3cbad76360e565 |     0 | +0.00500000 | 733a3dd9fc5a056b | 5695.71575575
2013-12-10 12:29:49 | 85fa237764744adac7896f6259d7becd8edbc3dbe39534f8d5dd8c0c486e34de |     0 | +0.01000000 | 7e19f2805ebf9586 | 5695.71075575
2013-12-10 12:29:49 | 27f5eac5927ebf1a00a0ef2291846adc82102d2fc976afb1f0c262693280016a |     0 | +0.00300000 | 9bf8821c1dd4f479 | 5695.70075575
2013-12-10 12:29:49 | 540e491dac0d0a7489df2b8796a19c516884133b3195e6df29ed68a5879edc41 |     0 | +0.00500000 | c727f453852cd232 | 5695.69775575
2013-12-10 12:29:49 | 0b5ff839b03225a218b26d01f319e01e7bd84d237c25696777c92f9e629fa1ce |     0 | +0.02000000 | e12b3aa3e74e6177 | 5695.69275575
2013-12-10 12:29:49 | 0a57c1b0ef5ffd9d62ac4ab7e1f113980da01bc940549a976e7479b87d8ac4d3 |     0 | +0.00150000 | 5b569e68551558da | 5695.67275575
2013-12-10 12:29:49 | ce856ba59d1ac07d9516306c24752f305d6b737dbae7e1d8f23ac197a55f22a6 |     0 | +0.00100000 | 5cbc9a7276cd7354 | 5695.67125575
2013-12-10 12:29:49 | a8b1201fe41d6202c0e3a152b2eccdcd4a481844011e85c2e547ced28fd95893 |     0 | +0.00100000 | 4614768ce10c459c | 5695.67025575
2013-12-10 12:29:49 | 4d94b3621b0fe6eab2ce6b3f9e16b28c77b650656d88c2326cf8020f4e0f89ff |     0 | +0.01000000 | c65d40d8cdb28b66 | 5695.66925575
2013-12-10 12:29:49 | da690a28784f472b538afc55b495ade272df8308fe0f1c9d665775a6c770a4cf |     0 | +0.01000000 | 9f92a0e5cfa396f1 | 5695.65925575
2013-12-10 12:29:49 | 9e127e9edf849b53b28ce9c073a7399b6977e2207a9258fd9f4d468fa0109f57 |     0 | +0.00800000 | 1db9a372c5db021c | 5695.64925575
2013-12-10 12:29:49 | 65cf26436ffc44d4458df88a0403d19497a3f7b62463d58aef2314bef461d0d6 |     0 | +0.02000000 | a2b33c87eb9cde1c | 5695.64125575
2013-12-10 12:29:49 | 2f146263bf6037e33f43a94cb1920011abc1bcb5db4a50f0f7c84d1296257f7d |     0 | +0.00640000 | 0f4165c7902e8323 | 5695.62125575
2013-12-10 12:29:49 | 539e4fe37a2bc1920a3da522a2f56379b2b75a06db7d248ddecc5952d6cf5ebc |     0 | +0.05000000 | 3f797e086ed99427 | 5695.61485575
2013-12-10 12:29:49 | 0a806bf8f430c882dc1fb741e0bbea6f12a81672f413c1d262b3d80dbcff7706 |     0 | +0.02000000 | af06cf606da52e3e | 5695.56485575
2013-12-10 12:29:49 | c34262bbd1db70b07faa569c39de473861900b96e2c1e11e522c4e76a7581c97 |     0 | +0.00100000 | 6d604e0e916a042a | 5695.54485575
2013-12-10 12:29:49 | 20289b8ecd923968bf14f27fe8f9721066c703f2be2112c63f2822822e274c38 |     0 | +0.00100000 | c8c9b6961e8a297e | 5695.54385575
2013-12-10 12:29:49 | 9330df652f9280869265242010517f8010f80593913c7329aa5b364c7b91f630 |     0 | +0.03000000 | 4fc26b73d2be652f | 5695.54285575
2013-12-10 12:29:49 | a9126b62e1bf8a16861405d3e6140346a54a50098b7907513d1d8e6666f6f5ff |     0 | +0.00450000 | 7e16c715883d9e58 | 5695.51285575
2013-12-10 12:29:49 | 2ef25fa18a6faf1f994925a025dae92e64c5cfb76070e9f56a30a2be5834840b |     0 | +0.00500000 | 5577042c4587dc23 | 5695.50835575
2013-12-10 12:29:49 | 97c8d7cffb602e9d82658137f79572cb75c9d58d440c00677678d4ebe5a3e726 |     0 | +0.01000000 | c796d590b0a3034f | 5695.50335575
2013-12-10 12:29:49 | 3477acdee4e0b532b36d02e8d4f61168a03985d792ae7b9124d3d66e872c535a |     0 | +0.02000000 | 10cf228fb51e0e80 | 5695.49335575
2013-12-10 12:29:49 | afb5435e6b4bb4a1b6644846e258b339a5e5cdabba5471084d40ce8bece5603d |     0 | +0.01000000 | 287a8267de583a1b | 5695.47335575
2013-12-10 12:29:49 | 53983b2368b00534103c5accbe219dc7571850aef71dd63843619eba929dc712 |     0 | +0.00100000 | 37ab8bde148480e1 | 5695.46335575
2013-12-10 12:29:49 | 561df4209449606e85f1fabbe4ce5862ff7c8f332467da7204816e99f330f15b |     0 | +0.04000000 | 82c067b422fb8e4e | 5695.46235575
2013-12-10 12:29:49 | 148ab1b37cc6cf3f955c6b4b2ed25a157140bf12475bc350dc419bd6160c5b1d |     0 | +0.01000000 | 624f1bf0ec0b3f03 | 5695.42235575
2013-12-10 12:29:49 | 9fc8c6fcf8a5f316e2741c052f557d4d196916c890e9a4deceecc3a02fa41ad5 |     0 | +0.01000000 | a96463abfa723a8d | 5695.41235575
2013-12-10 12:29:49 | 0f8e6388a4683f020d749b76f0d8c49a4b531833797527e8e4a9af3eca23b544 |     0 | +0.04330000 | 06f83a753fc7423b | 5695.40235575
2013-12-10 12:29:49 | f92a57e332d8d756461cac68c5ed7dcfea14d2269d57ee2ca6801607e99b9e05 |     0 | +0.03000000 | df94af793b9b5d86 | 5695.35905575
2013-12-10 12:29:49 | 1b4e1eddf4991a0535ad37bdfddd760970ac22dd24269ccc124a877d45b9ea05 |     0 | +0.01000000 | 134cb29825f2b019 | 5695.32905575
2013-12-10 12:29:49 | c8baa838e4b1851c11cadb3aa07d6279307cc7a78065bd5862a8b82c346a12f0 |     0 | +0.00100000 | b77cbc76e0dc57bc | 5695.31905575
2013-12-10 12:29:49 | 2ec32fc39f7244d582af18d9374342a7655400f0f8a154f237c0de55c504d28b |     0 | +0.00800000 | f9fda0e111c55128 | 5695.31805575
2013-12-10 12:29:49 | 20cd43ec71ffd5331ed3045420058c317ff495011660e5db811c0251f71272c8 |     0 | +0.01000000 | 7eefc7ddd0b14639 | 5695.31005575
2013-12-10 12:29:49 | 0a36ae0f102d12a131671babf37f4637a9200c75937ffa7a8f2fd796445e2c87 |     0 | +0.03560000 | 705a1bc4dea472e5 | 5695.30005575
2013-12-10 12:29:49 | 105f469cead060e33b3609695025cd90b31b3780f1b5ad16b1b919e5ead0d91e |     0 | +0.01000000 | edc45ac6df909350 | 5695.26445575
2013-12-10 12:29:49 | 205ffee3321adc10936ca66f3778363e32c566e64ebd656e0f412f697818eb48 |     0 | +0.01000000 | a3399d660317bdc2 | 5695.25445575
2013-12-10 12:29:49 | 383fab19b04434cf41f63c621aa8f1e7e67162b9e5d7c34d288470375a02d0fd |     0 | +0.01000000 | 3197d928a8cd6abc | 5695.24445575
2013-12-10 12:29:49 | 848154569fdf5d3f7a6f95863abcc25f34b0a4c201a9bb45586217bebd65a936 |     0 | +0.00800000 | e22dbe5b40b2cd02 | 5695.23445575
2013-12-10 12:29:49 | 6d3581fd81c71b58a71f8dd5a3879d9bc5dcac36b144c3f33956a0cc601a8f71 |     0 | +0.00100000 | dc9cabfcca21e001 | 5695.22645575
2013-12-10 12:29:49 | e055d41845bcd9227919c32ffbd068cbc83a521e377978df8f35c226d0ac4be6 |     0 | +0.01000000 | ab56cfaf9c6508e4 | 5695.22545575
2013-12-10 12:29:49 | 4adaa90f1c8615ee792b448d17f41e117270bffcb5ab0bebdf50ab0562e0c280 |     0 | +0.01260000 | 0ec9cf03da37b690 | 5695.21545575
2013-12-10 12:29:49 | e698228935d6766fb2a3f168021b9df59f78e9288361d15467df6c033c3eaa5c |     0 | +0.00250000 | 910958f539425271 | 5695.20285575
2013-12-10 12:29:49 | 1afe4d8509612c1937469eb26598b0fba87f90e0a7210b18d3a3cd4549c083bb |     0 | +0.10000000 | 6764d7b294f2f1ae | 5695.20035575
2013-12-10 12:29:49 | 585b6d088114ae23e197ee42f143d689930c976091f396f32079cdc654d65c90 |     0 | +0.00500000 | 2fb2c9857d3f3eb6 | 5695.10035575