2013-12-10 09:38:29 | 07d626db8dfd9477fff0dd8c3948de22b2560a9f5ad4997f95d548c6910d91e5 |     0 | +0.01230000 | 4e175755a8cefa5b | 5507.59871598
2013-12-10 09:38:29 | dc3a9bddd4e365e1f083494b2f8cde9023bf60743785472154aadec3e43fb9ed |     0 | +0.01000000 | df49a519dd5375f0 | 5507.58641598
2013-12-10 09:38:29 | a29033d2cc057fb6e1b38a483b2f9437b27a34584273ee5711c08b73dddb2608 |     0 | +0.00750000 | 0517accb3df0e240 | 5507.57641598
2013-12-10 09:38:29 | 1615196ffdb56daba6b235b9f0da86864260bf0bf527c2adb09d478d4869bf38 |     0 | +0.00750000 | cd23f779bed19673 | 5507.56891598
2013-12-10 09:33:39 | 71186201a9809f28524384bb58b08bc7973305c05aced823da5634449998d4a6 |     0 | +0.00700000 | 44f0494f99996bbd | 5507.56141598
2013-12-10 09:33:39 | 3647c768e4a3244827d954a095615b151fcd000c33862e992d90f0f63483a377 |     0 | +0.22050000 | 00c9713d2be140c5 | 5507.55441598
2013-12-10 09:33:39 | cbfdc4944a187702d9bc76c84972901e1aa24f4ad79fb899f3a12d41a54d5f05 |     0 | +0.00500000 | 000150f08312bdf6 | 5507.33391598
2013-12-10 09:33:39 | 218880c7e2d18c18b3cd8a46f6496ee88394bf8f2beb57dda478cc672c0978e8 |     0 | +0.03220000 | 73f84ef3bd458956 | 5507.32891598
2013-12-10 09:33:39 | e427931bbd3b9ba7f67094a0f2026b05bf7e4268bbf13112fc92376698a29eeb |     0 | +0.03680000 | 0acc013864958d6b | 5507.29671598
2013-12-10 09:33:39 | 9eadcea9a6cfc252b9979b77e45b5d687a410be0189f8c4af599e03e3dbbc6ab |     0 | +0.00100000 | d360f12ad85b5e9e | 5507.25991598
2013-12-10 09:33:39 | eea1f4f1e4a8fc9b27b9e60f5279369d60163fe15622d62b8dff9a804d918cde |     0 | +0.00130000 | 1ceb0514389c1454 | 5507.25891598
2013-12-10 09:33:39 | 32c5967c9aca767c450035df3bdfe866b0ed7201abd4b0e492f48ef9c10c346d |     0 | +0.01000000 | be762fd57caada89 | 5507.25761598
2013-12-10 09:33:39 | 0c7695abfd80b0ccc6e81eab1d27ba6f87de6b20e91e1da40f8b1752151d128f |     0 | +0.00200000 | 9b705f814ab8d98d | 5507.24761598
2013-12-10 09:33:39 | b278cf06f4ff3cf7e36a72b0975c100a5a8b6bf4a377aac1742f10cbb0208710 |     0 | +0.00100000 | afbcaaefc37a98e5 | 5507.24561598
2013-12-10 09:33:39 | 9ce5ab1ffe92a8e14515a98b81ed740b96c1d7841d4045e786de4121bb9a18c2 |     0 | +0.02000000 | 20f3e727bc0839b5 | 5507.24461598
2013-12-10 09:33:39 | 14f6765aa25e86bf259181f65cd39c22095a08179e64dfffdb8575543960f990 |     0 | +0.05000000 | bccc1b88b96fb959 | 5507.22461598
2013-12-10 09:33:39 | 9dd493b98e3761e2ce3820ede0f010f98a3a4a999b75679f99a1687efa319b90 |     0 | +0.02000000 | 10f28f50da3de630 | 5507.17461598
2013-12-10 09:33:39 | f947ac130f41c7dc02c40c46e398b1a0e41a8bbd01b1fb5aed9ea67198faac9a |     0 | +0.01000000 | ef6b51ef5e38d1e4 | 5507.15461598
2013-12-10 09:33:39 | 4503e177254017527207a3eecbb3ccb44a193fd4eb9273e00f6fd2b5a611f604 |     0 | +0.01000000 | 0c6ae925a6e6e307 | 5507.14461598
2013-12-10 09:33:39 | 0552ca7c5ace6dd60385a03e78a0bae203a8a2900848bfad302f1a8dda4fa19f |     0 | +0.00500000 | 2f2585a1d8705d4e | 5507.13461598
2013-12-10 09:33:39 | 1aeb5f3d37592aa522f73dc7d2d2a75e48ed7531b46076f4a71fd62d9552945e |     0 | +0.03000000 | c98b2f74880ed0fe | 5507.12961598
2013-12-10 09:33:39 | 648ccd0970f8f260995f0a317efec7834c5a7a83d19d21e55b267bfbad3c7ca6 |     0 | +0.00500000 | 3c45622cdcb25811 | 5507.09961598
2013-12-10 09:33:39 | 2f4925d0369bdca4da6bf5e2f0966bf1079c113b10933b4fcfa8f4560e03a204 |     0 | +0.03800000 | 648359620986dfa4 | 5507.09461598
2013-12-10 09:33:39 | ff7cce550b8db21ba4375f3b3f4701728db0b7b5833bfa1df9b020b5f5b0db12 |     0 | +0.01200000 | ba94784410b5b44d | 5507.05661598
2013-12-10 09:33:39 | a94c1ad78c47e0e3bd71435e7acb21a81b420187c8516b030b7ac4d6fcaaa9a9 |     0 | +0.00100000 | 962b58dcccb166dc | 5507.04461598
2013-12-10 09:33:39 | 56c80d66401d2670736e38a4b3b70b78d1e869e197cab058c25ea5e990140c1e |     0 | +0.01000000 | 3d651aaac0d76c3c | 5507.04361598
2013-12-10 09:33:39 | d02f549510530307fb905873ace846a2dd9ce3702bfc738eef2d0b73dc319c2f |     0 | +0.04000000 | f4181149bf6d95a0 | 5507.03361598
2013-12-10 09:33:39 | 525768e4b6a442f5f97f769028e2a9d540dedd6f20b26261a274428f6a6334fd |     0 | +0.01010000 | d0411ce6f3ef3599 | 5506.99361598
2013-12-10 09:33:39 | 925a234b0efb407d1dd33af108f93d88b7085d18b7ebd2fd1bbb39e8e9e9a708 |     0 | +0.00100000 | ba886ac2ba2a9df5 | 5506.98351598
2013-12-10 09:33:39 | 1e72b83016b1d31c1fcfdae4f014f9290539186623239966f698041a43637869 |     0 | +0.01000000 | 8fa969f6034742d0 | 5506.98251598
2013-12-10 09:33:39 | d5c7c3153f5cdabc4afe9ce08cf0daa5108374dc1b26d84345f254001f8594f1 |     0 | +0.00100000 | 09f4b29f0d034106 | 5506.97251598
2013-12-10 09:33:39 | c1bfaff050c909834613377c1226bf49fbf39af5db37e2755274512ea273392a |     0 | +0.00500000 | 001f76990131a27f | 5506.97151598
2013-12-10 09:33:39 | 2e9a8ea44f713c8ff2c8d2a745087900b940649eb97f0da7e67a1ccd3b2d0099 |     0 | +0.00100000 | 000150f08312bdf6 | 5506.96651598
2013-12-10 09:33:39 | 6ba6afb4f55fef11386f71becff9bf00263e042d856731b81aa336afcc551010 |     0 | +0.00100000 | e968b8e79e6b8d3a | 5506.96551598
2013-12-10 09:33:39 | b30ddd33a3ae239409bf19c264c11eecd546e99775bb51704615d24f02635e49 |     0 | +0.00100000 | 419d38676c5ed620 | 5506.96451598
2013-12-10 09:33:39 | b4c1c9b2f3153d9d308b05f0f9ccc69b508817f4c49f3fae6d2b38fff4361673 |     0 | +0.00100000 | a0722537555b8619 | 5506.96351598
2013-12-10 09:33:39 | ef22381fdaa6c637cd390c7f8679825951e0470584cc5d1dd54713e202083660 |     0 | +0.01000000 | 994b9970afa05125 | 5506.96251598
2013-12-10 09:33:39 | bbdf9542f8a000e13b8c852a5a4e67aee28f68b42b37f624b3a6c69951188773 |     0 | +0.01380000 | af415f84593728da | 5506.95251598
2013-12-10 09:33:39 | 69c41afa745d5be353b00e4da9681eebf8263460cda51ffcdbfd2e64f8c12407 |     0 | +0.02000000 | a2682d2639e4be27 | 5506.93871598
2013-12-10 09:33:39 | b01a4e345d0c32118a4855e1cd65651e8bcc4861a9db6fcf4fc329dd86abea98 |     0 | +0.00100000 | d33da076cc04ba1a | 5506.91871598
2013-12-10 09:33:39 | 1fd62282655ea8fac1b3baa8f63a4cf032919b22efb87f4c226581bf89936607 |     0 | +0.00100000 | 7c9cb32735661a61 | 5506.91771598
2013-12-10 09:33:39 | 2e051c95668c66a0864d5f3028b1c1573ec78c32da2205f93477f9a73e4f4516 |     0 | +0.00100000 | 1688a1e2579d6b14 | 5506.91671598
2013-12-10 09:33:39 | efa4514bd7377a73bcc18cb432b4e7b1bf10b317b03a8cb9010e6c10a5f9b8a1 |     0 | +0.02000000 | 06fa302862b7de41 | 5506.91571598
2013-12-10 09:33:39 | 4267359cf2802ee7ae222cfe0c1ac8752afe071f0e2a8ce409db2958595188ad |     0 | +0.01900000 | 9b56cff5e14ae4e5 | 5506.89571598
2013-12-10 09:33:39 | 3102b05e5c95e051b01bf1fa3e07d429c44fcaf3cd30dcc207af320e642e98bf |     0 | +0.01000000 | 5c97618d7eaf6d0d | 5506.87671598
2013-12-10 09:33:39 | 321b8d89fdf3f9ee3a57bc83984a8750358586ffb7dfac4059049dd1c8b3d608 |     0 | +0.01000000 | bfcdef54299c2091 | 5506.86671598
2013-12-10 09:33:39 | 5968fbb5560ae2541dc340820e71394087c3de8d2c1238a6505e773b72409aeb |     0 | +0.01000000 | 082f49a6d4a5ab9e | 5506.85671598
2013-12-10 09:33:39 | 88f5baf0771461c39bcfc836f5220ac479b3d66ed0516d8d30883c8d963cea82 |     0 | +0.10000000 | b7810f50d906d21b | 5506.84671598
2013-12-10 09:33:39 | fcc0d36f264b437845896b378d8b9e6b5ba571543606636541b92b7f44c26327 |     0 | +0.00200000 | 5812ee70c2cf87f5 | 5506.74671598
2013-12-10 09:33:39 | 7681ff4c66d1ba6dc3b6f3d23e87e8ca57caa27bcb7a44b63b90e0ba4aeafc28 |     0 | +0.00200000 | 37e76f67c3ed9510 | 5506.74471598
2013-12-10 09:33:39 | e1867e1c5646095fd228328f99a0a0b4a1d94ff06b6d6c416f73d0ce222a6558 |     0 | +0.00500000 | ea591765e7d17913 | 5506.74271598
2013-12-10 09:33:39 | 30db7793c387cfc5836507ec4adcd368a2ee7505d97347dd5d89979952b7cc5d |     0 | +0.03000000 | 1d30db3b5274cee8 | 5506.73771598
2013-12-10 09:33:39 | 5298b860ff3bc4a7b9fe4cf91c62037d7d9c96f286af2e905fed3de36ce8eaa2 |     0 | +0.00400000 | c25b47a9a6ace907 | 5506.70771598
2013-12-10 09:33:39 | 28e7aa375c7f19e8d0d9d91c6c55b9f660d751b9c380ab4dbf00c812aece63e3 |     0 | +0.00200000 | 6a34848292743ab7 | 5506.70371598
2013-12-10 09:33:39 | db8c6f5a686b750125ccac6fff5cc019fb07ce014554d0fa5a7c18aca180164b |     0 | +0.00300000 | 5520f6d43d35cd30 | 5506.70171598
2013-12-10 09:33:39 | ccfd412a11e2f63471a4aa18b896ade4b1ca36bff971c041e146ccad72da25a6 |     0 | +0.04500000 | 2f31beb298764c04 | 5506.69871598
2013-12-10 09:33:39 | 51b31f47a54f6ab37e0fdb9e0cd047986592d6a87e8f50d68fdee5b178c3c8c1 |     0 | +0.01000000 | 905db7f9cbe58eaf | 5506.65371598
2013-12-10 09:33:39 | c98ded996a1d88124ebd07a3edafe7f85c1c4311571172d1ce633d367623ab7c |     0 | +0.00500000 | b5e0f2d39bb49852 | 5506.64371598
2013-12-10 09:33:39 | c8d8bd2edc38339f3b04496c29bceb4a8f470ac7c0a86ad0d1a8734601e4dd70 |     0 | +0.02000000 | 10ac33160efcad66 | 5506.63871598
2013-12-10 09:33:39 | b72b20d32936406c60f9c5cc8155523b9aa5f7d0629eb25d2423a782df099482 |     0 | +0.00100000 | e7d9fb7dc5f7d301 | 5506.61871598
2013-12-10 09:33:39 | f45ccc261192502a6bbb4ba3f3843a00bfe9a3619cf37a016c18a577a1f747c0 |     0 | +0.02000000 | 3f28533c23de9082 | 5506.61771598
2013-12-10 09:33:39 | 2d8f752b8046a7a6bd7e54a7c66bf9251cb0170b6f9ec448a45ba014238e1093 |     0 | +0.02000000 | 510d931532a6de21 | 5506.59771598
2013-12-10 09:33:39 | ae72bd379329eef598ebf84b7680f93f19b0f009c5a95f6b2b6103db8cc3e5f7 |     0 | +0.02000000 | 64bcafb433ba825c | 5506.57771598
2013-12-10 09:33:39 | 290706a2e0a029fbb4a944cadec8a3fee15a19b839ce595a0cfbde139fefaa33 |     0 | +0.01000000 | 74ef2a51cd8611f6 | 5506.55771598
2013-12-10 09:33:39 | ca008b3fdaf21b8a3ed84bba289dca911d1fabcace0556b8a7f030c15dd2a0fb |     0 | +0.00500000 | 661fc164f58488cb | 5506.54771598
2013-12-10 09:33:39 | 259eff7ec9a553bc0954570678249b4e957f27f812fb3757478f298b539fc200 |     0 | +0.01490000 | af415f84593728da | 5506.54271598
2013-12-10 09:33:39 | f136081d6d2d50e4b38eadacd6d95e5d933bdcead1fd0a11b7f5e5b1787b6542 |     0 | +0.04310000 | 1d3b640e14df88b0 | 5506.52781598
2013-12-10 09:33:39 | c083bfb15cf4cf86b17863ae466e9c8bbba88fc3eb74683b4a4de685d86b03cf |     0 | +0.00200000 | c5c9c87408f8ac19 | 5506.48471598
2013-12-10 09:33:39 | dadb2446dce77cc13ee1106a21a9aeb46038e1d2d9f00030a0c83c3b5429b3fd |     0 | +0.00100000 | 8a1a71b32b600dac | 5506.48271598
2013-12-10 09:33:39 | c913afe402b87c34abde6409d90764447c02ea6f93cf775c6d9d675b956874d9 |     0 | +0.00100000 | beb9deb092acf5be | 5506.48171598
2013-12-10 09:33:39 | b83562e4381ed23777a21897de545c0c759f1e4a45c89e8cf4c56259d78c20b2 |     0 | +0.04500000 | 0e0007aaecaa3d88 | 5506.48071598
2013-12-10 09:33:39 | 5f5a271ab28bd3182507fc38376aac66d0ff439de954477d0e6b4fe7a5f53f74 |     0 | +0.00200000 | c0a87ba82a74f27c | 5506.43571598
2013-12-10 09:33:39 | 1d89fd2703946f1aa2a437a51d636c001a48d0b7c781e2166b83f0f29709e3fd |     0 | +0.01000000 | f2d56738319ccfce | 5506.43371598
2013-12-10 09:33:39 | 98da1e27689a90e1577a26b23fdf3ef251b852a7be459518253e96a3e760710e |     0 | +0.01000000 | a76ab5b2d9f9c042 | 5506.42371598
2013-12-10 09:33:39 | 70f3a59c57252e1bfb086455c73d70201f22ad5a053a3cc44c4e5aa8eb002910 |     0 | +0.05000000 | fa4485be0c729038 | 5506.41371598
2013-12-10 09:33:39 | 1dc417affe1315e7144b4313a7c209dc9628e2f90e9cf7fc20099a582f4f6e12 |     0 | +0.00100000 | 82dfe03213f04d9d | 5506.36371598
2013-12-10 09:33:39 | 71141cae5c37884d10501786a17dc0934b098f59665642e2caa94cf0b470d4fe |     0 | +0.10000000 | 73926c4918527940 | 5506.36271598
2013-12-10 09:33:39 | 0e641348881dd4c2ce66d1383ba79009cb21b5fd84057adadf3a65ef6e2b8f47 |     0 | +0.00100000 | 1d2202275f87f2ee | 5506.26271598
2013-12-10 09:33:39 | e069e4b2e0ed53bf2471e6d975c623f56e3e2013e660981896b1fdda3ab367ea |     0 | +0.00200000 | 831c054c71af7fd0 | 5506.26171598
2013-12-10 09:33:39 | 7326e308c6bef8a86a1b805309e148d50899bb61e0fa7e5481acd326748fb761 |     0 | +0.02000000 | 1298d48db9d09a30 | 5506.25971598
2013-12-10 09:33:39 | a12765e2a964b76772109e51877d3dd5a1a60588c4d69fc2e45fc3276c67a04f |     0 | +0.01400000 | 4572ab348ddffc20 | 5506.23971598
2013-12-10 09:33:39 | 8ee0bcc8af91d220fc661000ebc9366f023b3f3cf72766882809b7372a259971 |     0 | +0.02000000 | 75a61bb93a47475b | 5506.22571598
2013-12-10 09:33:39 | a6a38299315db2e0dbbf4c58b1d0b397bcbc04984bc3df427d3e0ed5c227e8f6 |     0 | +0.00200000 | 9f211f6e8a7b9833 | 5506.20571598
2013-12-10 09:33:39 | c57dc8d97d65ea460c772d62611e30da9048bea77146a28949a7952d8b84198e |     0 | +0.00670000 | 18c35bb6fb8484a4 | 5506.20371598
2013-12-10 09:33:39 | 7692bf0f17c842b81a32b286f59e27c04626c13e78b8ad95277be033db32a009 |     0 | +0.02000000 | 1b3802471aae6c10 | 5506.19701598
2013-12-10 09:33:39 | 239dc21a932fe4af702875a264321793e2a3102df21f01cc54a7418a6104089f |     0 | +0.04000000 | 02faf83de9ad7664 | 5506.17701598
2013-12-10 09:33:39 | 064a3a7e0c9df842663e3d1de0b5ec8439ed46616fee244b7129e83baac3037e |     0 | +0.01500000 | 11b473f19d93dde2 | 5506.13701598
2013-12-10 09:33:39 | 6683b4efd96780a47b079aba3035041ae4c934368d2d7a3bf53872643a7db002 |     0 | +0.04280000 | 6aa66722ce15fe14 | 5506.12201598
2013-12-10 09:33:39 | a3c26d6e5c5d574dcebe5f5ab60a68bba329beae5480a3d9c5ca9a2e62a5a88a |     0 | +0.05360000 | 2f15e99faecc663e | 5506.07921598
2013-12-10 09:33:39 | ad9fc477cdcf1186748fb4be8be30cbde5e69411104171b76406d3f46e0d3c41 |     0 | +14.25620000 | c904699e00a29674 | 5506.02561598
2013-12-10 09:21:40 | 3a5ba39b5188f2b27e94b359e2df49fab374ba3a3b98e7f1e30c78665d0a34ae |     0 | +0.01000000 | 19efcd4f9a2cdb6c | 5491.76941598
2013-12-10 09:21:40 | ec0b16cf2ba82ba83cd07814e6239b24b17d6ccbb6b8aba475516164e8fb2630 |     0 | +0.00500000 | 19a69568fa605614 | 5491.75941598
2013-12-10 09:21:40 | 1c236dc340465f41e319eb8239abf67ce304ffd5b522ab63489ca19a805024c2 |     0 | +0.01810000 | 44f00de844eb293f | 5491.75441598
2013-12-10 09:21:40 | 72f6c530d6e4804b9e23fd17ffa5f73e050ecd305d2be177e9dcce3036236648 |     0 | +0.00100000 | b007e775faf6f6b5 | 5491.73631598
2013-12-10 09:21:40 | 2531e8f46215bf1870e4b57083f00c7da45b88bbf547132b79bf0549dfd0ffe7 |     0 | +0.01000000 | dbf54f8df6fce4db | 5491.73531598
2013-12-10 09:21:40 | 4ccb789f0fdb95a97fb6bea3ad6b1e17d0ee273291976ad157a0069f33235447 |     0 | +0.01020000 | 3177f72ff822299b | 5491.72531598
2013-12-10 09:21:40 | b1b2d81a2cd73b1b85cefb97ac0252a07f41d6a041df20285f0082f277bdf245 |     0 | +0.00100000 | 0fdf55242adbd1df | 5491.71511598
2013-12-10 09:21:40 | a5fd4d98bd436a01468c207de55613578c70637a2b9d6a599141bf15bdaa5aed |     0 | +6.60090000 | 641c83f983a8fb26 | 5491.71411598
2013-12-10 09:13:03 | c1cebef3797233020e3349cf3715df5ec5674a2f5abfcbe73d2bd7bf87d0e8c4 |     0 | +0.01690000 | 616177e15cf6c2dd | 5485.11321598
2013-12-10 09:12:36 | ffcbb4718ff6ba5d7bf376d71ef69f270bc92026157fb66586b54f7a1cab9d54 |     0 | +0.02320000 | 350db8a7a014f6ca | 5485.09631598