2013-12-10 08:30:03 | ac787cdce2adb6b38fe97dae3d271dfc843fa9e7b1159bc40d6e0818fd425af1 |     0 | +0.01000000 | d258f67424e7ca36 | 5477.63651598
2013-12-10 08:30:03 | 9c938ef163960c00db7513713c178d0d6f42c153d6a227c4b8f7d92c0286bbc2 |     0 | +0.00100000 | f4a8fb9e7e21a0bd | 5477.62651598
2013-12-10 08:30:03 | b2ec86923bda306a1df1d7ef60a2c70e684d74370f5b1cb7ce368cdd621bdee1 |     0 | +0.00150000 | fa1d03b15fac7647 | 5477.62551598
2013-12-10 08:30:03 | 0eb4d9d06c226dff83c38db61ec8d3f162016a8f38881fadbea413608b812d5d |     0 | +0.00350000 | 4be1238e0733da1c | 5477.62401598
2013-12-10 08:30:03 | 950f577252685e4edf1f186b8518cce2fb3d8798060b9399cd274c9f27d364ab |     0 | +0.00100000 | 6f1349abfbc38474 | 5477.62051598
2013-12-10 08:30:03 | 0afd0cc3af9004e6d8f92ad0f9664d7a0f19c1278060a314c419b3948d635cb6 |     0 | +0.00960000 | 000150f08312bdf6 | 5477.61951598
2013-12-10 08:30:03 | 7691fdd4753c82cfc546fe41f9e71dfbf3432dc3461246459b9161d399d73e5a |     0 | +0.00110000 | b689f438caab3a5b | 5477.60991598
2013-12-10 08:30:03 | 810370f9e6830aa1021a5e1fcebaae6ea4bb26f18aa96215d93cc597597e1420 |     0 | +0.00200000 | 80aee91df6937d1a | 5477.60881598
2013-12-10 08:30:03 | 2aa99ad6ddd34e3f5a53ac7e7366a0aa88b7e92f080b8860dbd39b439bb23e69 |     0 | +0.00500000 | 6d08aaf334ba66c3 | 5477.60681598
2013-12-10 08:30:03 | 8120a22431daf6532eb9511702f10f239923d661b56a02b10fab20fe8a494b94 |     0 | +0.00500000 | c0d6ead759298e59 | 5477.60181598
2013-12-10 08:30:03 | c87ec07fe2c6fe4eeb554694553278b6baf63f695629e48714462b9a857a3728 |     0 | +0.01000000 | 582dede3ac186301 | 5477.59681598
2013-12-10 08:30:03 | e8e9ebd5803dcb2289e9a9bb3240145a03a3db7f307b7d7b25cf10d19b70b9e1 |     0 | +0.02000000 | 105b328e753b011f | 5477.58681598
2013-12-10 08:30:03 | 6c25d59042ea26371585742578ebe2a4a601a1c25fcbeef79965735a522e3340 |     0 | +0.00200000 | df8b9d5cea6e1bc9 | 5477.56681598
2013-12-10 08:30:03 | b163ddd0573617c1ab80393fba89594629c75afdc0b440d1c9c8c6893895a5d2 |     0 | +0.04000000 | b5619787d1c38cd0 | 5477.56481598
2013-12-10 08:30:03 | 1cacc51c92ad99077aeb3ce453467cde3cad25be81501ff3b21d17e98b0431e9 |     0 | +0.00110000 | 10e58b67197a6775 | 5477.52481598
2013-12-10 08:30:03 | 4b5783a06eceb5ace8d16ead69c0d0a532b42dc20e42884af6b3348d5a4c2cf0 |     0 | +0.00200000 | 5ea4c39f8a655059 | 5477.52371598
2013-12-10 08:30:03 | a0930fd1301bbc1fb76f546296b3c875f76460d5e75853ac14556c3d7fd675c7 |     0 | +0.00100000 | 025976facf5f25e3 | 5477.52171598
2013-12-10 08:30:03 | efdc3044eeac5de34ecb3fa15672ec73043ec09865a4366f3bf7d415496df3fd |     0 | +0.00140000 | 733a50515abedcf5 | 5477.52071598
2013-12-10 08:30:03 | df767ea978edd0983114ce5f14f19336e6853caaeaca42e5143538bac02ab078 |     0 | +0.02000000 | 410d80ce90a6ad01 | 5477.51931598
2013-12-10 08:30:03 | ff5ab0818542f65c6fdefdc8a15a4ff16bc415b2c52cadf95233ed1795f7c1cf |     0 | +0.03000000 | 70533ad056d02a37 | 5477.49931598
2013-12-10 08:30:03 | 9275c97be87a2d27a1c4f8119ebb50e80170d12205f7075c5057504ad9968fec |     0 | +0.00200000 | de9d5f7328ea5833 | 5477.46931598
2013-12-10 08:30:03 | c911b53801f9bd44725f70089cf499554e3f082d3786e9a8571ea48ecbaf0b30 |     0 | +0.00200000 | e96c89bbde56d371 | 5477.46731598
2013-12-10 08:30:03 | fa22d45c8c26e33d75402e694b3bb5ef7e2fb20f2657e2739b1161a26f97b315 |     0 | +0.00200000 | 7f0e5b37087b0a86 | 5477.46531598
2013-12-10 08:30:03 | b67c0bf402733d6b398b99b33f4243bb7bc573aeb85dc5c1800255e62e008cf5 |     0 | +0.04900000 | 49764969b5c8323c | 5477.46331598
2013-12-10 08:30:03 | 58933c704dd7e0bbb52189068d4285e1d68bb79bc501ac78d45757055ef6fb23 |     0 | +0.00500000 | 8335c967a28c1e47 | 5477.41431598
2013-12-10 08:30:03 | 5295e88c38238222803c2d5dc62b701b72d37c65b5529c3a5b9a8707ff294f88 |     0 | +0.00100000 | e5b8243ba33f0574 | 5477.40931598
2013-12-10 08:30:03 | b33d1ab3a90be39170cbf8b1750d1732943d4b673a06973f9d924297e2f551a6 |     0 | +0.00330000 | 1e939ed51baac911 | 5477.40831598
2013-12-10 08:30:03 | 937ccc3e2487e787227dbb311b61c5eef4c87687caf5fce1ae5ae80faa1fce6d |     0 | +0.00100000 | db9299c86ea2700d | 5477.40501598
2013-12-10 08:30:03 | 8df705a78540db70a744fa5a7fdd663c80ef375962db782f0e846aa37f59d866 |     0 | +0.00200000 | 000c74e4792f7278 | 5477.40401598
2013-12-10 08:30:03 | 32a9e7855ad57f14a5ffab5f4be5190f0121c3b9bb530c57f170df7315822650 |     0 | +0.00150000 | 1c4ed5d7cea9d61e | 5477.40201598
2013-12-10 08:30:03 | f7cb13758c2d190c303cb31c69e2ae8fe67414457f9ce679e222b53da73a9265 |     0 | +0.01400000 | 42e05f6454160ba7 | 5477.40051598
2013-12-10 08:30:03 | b251108e40cb811bdc0c3f83c78a43d65bfcbb113a6b6a8bcd7a5a1ad8208b49 |     0 | +0.00500000 | bd4ca7c3275a82f3 | 5477.38651598
2013-12-10 08:30:03 | 4582076ba07e37a1ed2c7bbaedfa0194aa830b013a389032118267c81b2abb33 |     0 | +0.05000000 | e89296022a138796 | 5477.38151598
2013-12-10 08:30:03 | 14b1cfa999e8e075479279a52a9b95c865904ad8406c50c561ce7b68bbe57771 |     0 | +0.00100000 | e21eb9fc9504cb24 | 5477.33151598
2013-12-10 08:30:03 | ba5ad30f66c1d30466fcf530b7cb1eaec7828df07cd5a5a7b09ede35ff8c4b97 |     0 | +0.01000000 | 000150f08312bdf6 | 5477.33051598
2013-12-10 08:30:03 | 64bb170e87d1540f6ceafe3a8af6e5d0a40ee591075b63e8db76e8f8532d5d3b |     0 | +0.03000000 | 000150f08312bdf6 | 5477.32051598
2013-12-10 08:30:03 | db28493300264356ad74dd9e47630f01660c7d4f0074b71b17e9d2e9e7bd1055 |     0 | +0.05000000 | 000150f08312bdf6 | 5477.29051598
2013-12-10 08:30:03 | 63afb1514f46670a641dcfaf90a69b12723ae4f5dfdf821b7622e0ae6f6029cc |     0 | +0.15000000 | 000150f08312bdf6 | 5477.24051598
2013-12-10 08:30:03 | 11511f4752edd6525f44193e14657d3df0d8bd8b3bcc54d9470cd1420ec301ee |     0 | +0.00100000 | 1f957f91e0606a00 | 5477.09051598
2013-12-10 08:30:03 | 052a431383e0cd6df64941bb960433f153214a9b466c4c8f8614465f9c24de4d |     0 | +0.00250000 | 1620fb91afe00383 | 5477.08951598
2013-12-10 08:30:03 | 7fe4961464f59c342f17a3b4dba8287271ec9a29a697640508430c73827352d1 |     0 | +0.00100000 | 4e35adc0ad71a06f | 5477.08701598
2013-12-10 08:30:03 | cf2c4e8752f9f1e2c0ebdc2453d499a0a176d8697f6c0628fc67deb108b4c193 |     0 | +0.00500000 | 000150f08312bdf6 | 5477.08601598
2013-12-10 08:30:03 | c0f320e5273c4012a5319b854c86679c7aba384e11c33f64e0916d9561a93b79 |     0 | +0.00500000 | cf7fd97f7ee01633 | 5477.08101598
2013-12-10 08:30:03 | 7af066506b8723212579046b1f20e2dfb557ef6a4c0c879eca40a6fda5eb1d0e |     0 | +0.00100000 | 8ab6116cdafd6281 | 5477.07601598
2013-12-10 08:30:03 | 6253bcb414e15cff621db8dfbdccc17e0a1e47acaae9dbd95fe946ed5455bb87 |     0 | +0.00750000 | 3cf514c228b9293d | 5477.07501598
2013-12-10 08:30:03 | a142b15ae71e732d2aef8ab94d542a16ce0465637561c94ab76a2ac76a01d18b |     0 | +0.00100000 | 01de506d3787044a | 5477.06751598
2013-12-10 08:30:03 | 428e73f6f31760a62e0bd37815f6b2f5996fa652f352b0d3b602dbd293beab1a |     0 | +0.00100000 | 1920d95a1bcb314a | 5477.06651598
2013-12-10 08:30:03 | 88d0af37d1b9fd79edb1ff0026e42561746feed389b0f2689bd7f18b8166dd96 |     0 | +0.00130000 | 6bce3780e2d964ef | 5477.06551598
2013-12-10 08:30:03 | 7c99c98496c7c530e10a9bb9ac9078eb9f96d23bceccdb4683b209a2fbb6d0ec |     0 | +0.00500000 | 000150f08312bdf6 | 5477.06421598
2013-12-10 08:30:03 | 3c362e665b9f6e76fb8807bd97c0438e745ee3bb30ff6adc7d14882e129c51c5 |     0 | +1.13510000 | 98cb7f30e3cc7539 | 5477.05921598
2013-12-10 08:30:03 | ba03d918d529bf21a7c33da09a38af103a27f85d996ddc661a5ffdfe927acb4c |     0 | +0.00270000 | c19c853922dff6d6 | 5475.92411598
2013-12-10 08:30:03 | 11f1efd20a10471693819ccf47f29135d7f95fce44a6b3f12ba3fbc10610eaa5 |     0 | +0.00200000 | de15c8ee5d0cc7c9 | 5475.92141598
2013-12-10 08:30:03 | 1001c6d59c1b32aee14763e66f31cc90a7f0d2e8dfdab5b502f4fdce901b2c4f |     0 | +0.00570000 | 5bdce84387d6ab3a | 5475.91941598
2013-12-10 08:30:03 | 199385382b118df93ac90fb6acb740500090e5800f0ba34b4fa2da84f642ace1 |     0 | +0.00100000 | 5c2178f764203012 | 5475.91371598
2013-12-10 08:30:03 | 0730e668ec1443a80ebeaaaa423ebd95c60e3a54665ba684fae324f79ed740f1 |     0 | +0.00100000 | 1f065d8ccfb72f46 | 5475.91271598
2013-12-10 08:30:03 | d3041a9329a52cb7a7c69e3b636977536e80b4ac462017bf5112231c08420051 |     0 | +0.04000000 | 85574165ed84fbf3 | 5475.91171598
2013-12-10 08:30:03 | c2c6fbef7ef8a22e090c6b36601372d7cb153cd0bb21c26f4ef17eb1bfe1212e |     0 | +0.00100000 | 240d82ea24c23721 | 5475.87171598
2013-12-10 08:30:03 | ea169b88d0cbfa6e2e77cdfae278ea73b67970f904f0bd3a6ee64f086b354b49 |     0 | +0.01000000 | 4f8b913927a3281c | 5475.87071598
2013-12-10 08:30:03 | 50c4623bcd105697cb78b2dd5ef5e369931d478586402a6bd739dfa1856a7b3d |     0 | +0.02000000 | 434fd9435f689e93 | 5475.86071598
2013-12-10 08:30:03 | 4ff8ab249e97a3fc4b6a55224431657d7155bfef96777fa43ed33d926088451e |     0 | +0.01000000 | 127c3dbbe705a944 | 5475.84071598
2013-12-10 08:30:03 | 6c6e9675b2cc09ec10777ad8be5b6aec304f1bb928b6cce79af4c299ec24333c |     0 | +0.00100000 | f1acfce3dca22dc7 | 5475.83071598
2013-12-10 08:30:03 | 400483b368ae1814bd8ef36cbcb12df5ebe6cd3866af8123042db751b1287fa6 |     0 | +0.00540000 | 3f17513b27062cbd | 5475.82971598
2013-12-10 08:30:03 | 937ca5f60e39b7650da89470d337eceedebc2c167abada951710abe809e304e9 |     0 | +0.00240000 | 7e5ec625c63126a7 | 5475.82431598
2013-12-10 08:30:03 | c2b08b887eda11a40281bcf2e66860e2b3fe7c409f2fd92c638f74cd60a44e63 |     0 | +0.00300000 | 4a8a10aee75ac57d | 5475.82191598
2013-12-10 08:30:03 | 49465a4adbae3d366f776971be968d2801886efd19c38f39900348376ef28b4a |     0 | +0.00440000 | f0506242012b6238 | 5475.81891598
2013-12-10 08:30:03 | 45927f4a8d58c291be2b52bcda56924c3fd6320d2a12a281398216d432d8ecd7 |     0 | +0.03000000 | a6f930e1df6b7720 | 5475.81451598
2013-12-10 08:30:03 | a08cc9a46f7aab0e786d5d8e9db8c1cbc3f6ee022afda116616e95b16d509bca |     0 | +0.02040000 | 40a1fb6c2fb37f22 | 5475.78451598
2013-12-10 08:30:03 | 4bd677026f89406a805a25e56495bd57c9cbb76b5846849c96b6229001ec0e65 |     0 | +0.01000000 | e8e459dfe7d68e0c | 5475.76411598
2013-12-10 08:30:03 | 623bbc8244f7e0772f1768d1123b9f6a8491f026593ddf996062a6e7546a06d9 |     0 | +0.00680000 | 000150f08312bdf6 | 5475.75411598
2013-12-10 08:30:03 | 61ed81764a5c755a3b85ec8615e8794e82817521caff3cd5b19f1a2acc643b2f |     0 | +0.01210000 | be7194bc437ba162 | 5475.74731598
2013-12-10 08:30:03 | 3edd88970b755ab074a40fc25e25d1d5b6eef21d2d0156691c9cac240eadc4ef |     0 | +0.00270000 | 4f20f88d46003c22 | 5475.73521598
2013-12-10 08:30:03 | 782d5deab22413526d562f3e9ce5acab0e20172d98bbfc442b3fb89de116b8c9 |     0 | +0.00100000 | 59114af1ba71fb53 | 5475.73251598
2013-12-10 08:30:03 | 34c077509c66e4504ff8b738c962e5d060ef9a8ccf20e54df70c86ddd67a208d |     0 | +0.00210000 | cac69496171ced72 | 5475.73151598
2013-12-10 08:30:03 | 589cd7c3a99681fc2cc5eb279e0f3c56be2b7305511d59ca938e60cf30dea429 |     0 | +0.00200000 | 8eaccb22f7345c2e | 5475.72941598
2013-12-10 08:30:03 | 967a27e3a8c9de77e8ac63906fdd7c2f87075b190d21b59adbdb376e6bdff3e7 |     0 | +0.00100000 | 000150f08312bdf6 | 5475.72741598
2013-12-10 08:30:03 | e8fa9855a2caba46461f6a5b18b8ebd8bd4890a603ae5ed2a109b4b22ce1f519 |     0 | +0.00200000 | 000150f08312bdf6 | 5475.72641598
2013-12-10 08:30:03 | 61a715cc974c744468dc0cc69decfeb5970a6e6f5a7d2766369266943c2fc5d4 |     0 | +0.03910000 | 3b4a61e19f8e664d | 5475.72441598
2013-12-10 08:14:28 | 4488ccbd53744c70d9b58a7baf6aca537e84c74deb99286435c04a0e5389f2b7 |     0 | +0.04950000 | 762ab8e6149ec8b7 | 5475.68531598
2013-12-10 08:14:28 | 580252cc70119f221ed3dd69b5c4e10554eaa137523ddb54a6de91269ea1dbe9 |     0 | +0.01000000 | 64372a4cea93bd44 | 5475.63581598
2013-12-10 08:14:28 | 95c426049227a18c76bd52f4e0d3a9a3d00a001e7af343d968ea3cb534583e1d |     0 | +0.00220000 | 7b6a37acd68b9db2 | 5475.62581598
2013-12-10 08:14:28 | 5b91ea151e652a2bfa7ed6f122ed80ed1962a0ae5e6eb7578155c51f318a375b |     0 | +0.00500000 | 78415b7196687881 | 5475.62361598
2013-12-10 08:14:28 | a34a0d3e6b097e3d894c08993cf16636860cfe97e9fcfc4e3a18272f10457854 |     0 | +0.00200000 | d5fc503f0ca9fa00 | 5475.61861598
2013-12-10 08:14:28 | 257086891c454b18eaa12657899dbba05dd295d4b4602c77387992b30c9b2cd5 |     0 | +0.00250000 | 9d6366ca708ed1d4 | 5475.61661598
2013-12-10 08:14:28 | 810c028f64120a92c5bde12cb0a11607ce31c156c16eba5e68a07831fe5e0590 |     0 | +0.00500000 | dd029dc58e0f7b05 | 5475.61411598
2013-12-10 08:14:28 | d8fd1ba7c72bf54e17826cc90adbb1309cce04983fdb7a605811507d54e067b5 |     0 | +0.00300000 | 4b7f0a20e57c357f | 5475.60911598
2013-12-10 08:14:28 | 174fa3e9b859819a2a271179c8cefb955cf8e0ff83077c516bad369a0d393f5e |     0 | +0.00500000 | 820cd3b76cae541c | 5475.60611598
2013-12-10 08:14:28 | 0c1061b861ad94fb3acf03d3b171b6e2821634fffbfed7e8c27e0120c400080d |     0 | +0.00100000 | 8821cf105f7ce27e | 5475.60111598
2013-12-10 08:14:28 | d70d3f73ba40ef953e07db5e48d3380cd781d271b1336c03d56ee4b12af63cf1 |     0 | +0.01160000 | 4262341d8855bfbf | 5475.60011598
2013-12-10 08:14:28 | a1a71d7e90f7cc85c59b47427c092e5cedc1dc2c12502b2d814855525bf5ba4e |     0 | +0.02000000 | 09fde877e706ddd5 | 5475.58851598
2013-12-10 08:14:28 | 84b4bc456bfff41f9f070e41b48c19731fe070f3b300d7a55abe75a90e6c6ee5 |     0 | +0.02000000 | cf0bcdd8e0d813ea | 5475.56851598
2013-12-10 08:14:28 | cf07f0f502094f93ec8fb555081fbbefa6a89c12a7d7773d5e0a78f38e6d7e68 |     0 | +0.00150000 | c04f56a8e94886ea | 5475.54851598
2013-12-10 08:14:28 | 4904572ca317c3973a52ae25d293c5b82636b2025e707248f753e7a45fb538b2 |     0 | +0.00100000 | 08b336bb8dde7506 | 5475.54701598
2013-12-10 08:14:28 | 93a92b5877e58425f1e05d4d2090c0392f24d0762ee1b1ce3aa545e5da600638 |     0 | +0.00450000 | 2d01eeeb7017d63a | 5475.54601598
2013-12-10 08:14:28 | 14f2ca234965e9cf1b2d76f85cefa402186211fd37e8d4ed4885e40311a00809 |     0 | +0.00100000 | 09b4f517fc7f1950 | 5475.54151598
2013-12-10 08:14:28 | 96d3338ea70f6c0d31add8f9fd8c605169cdc73a9054a15b76de4636c52b9b36 |     0 | +0.00100000 | 7fa61f42fa5ebe85 | 5475.54051598
2013-12-10 08:14:28 | 9003d0d82e7a7e77c65c29828b5c3f8645633430f736af68852222034046c9ae |     0 | +0.00220000 | f6ae982afd47070b | 5475.53951598
2013-12-10 08:14:28 | 57bbd9d37f5ebb36fa262601fc447c27ece9931c7076472e76472c346dd43dcf |     0 | +0.04270000 | 34b419c488249bfb | 5475.53731598
2013-12-10 08:14:28 | daaa71f6a21ad580f584de4a144fefa77aa94680d10f3999619ff39f13095377 |     0 | +0.00200000 | 20c5d9f6d0e19337 | 5475.49461598
2013-12-10 08:14:28 | 28be67c5f92d27929df0745eaf07ab277980fdf51dc2419f71dac3d7820ff315 |     0 | +0.00700000 | b94d4964ac91f914 | 5475.49261598
2013-12-10 08:14:28 | 27678eb2e968d81e463048f1bf8e1cc933911b3f1039a4242f9d20a39e60ca7a |     0 | +0.01500000 | 3a3ce4e91773196d | 5475.48561598