2013-12-09 13:46:18 | 03b1c28150425ef27808211dddb8d5666191eb001951a80f3e2e2488a47ed4a2 |     0 | +0.13610000 | 071e938fea1623fa | 4700.29774419
2013-12-09 13:46:18 | 70d066ba39366d0e825c7d2972e36125ae7657b9c7945a35e4be8103b5c34767 |     0 | +0.01000000 | 3fbc1d5b090fe5eb | 4700.16164419
2013-12-09 13:46:18 | 3d526177abca21c25a42aae168a6d1afe33368c272abbddb18c296f7912ee2e5 |     0 | +0.04500000 | 000150f08312bdf6 | 4700.15164419
2013-12-09 13:46:18 | 68eaee2bc4251b60bca6f987c449b36ef66b6c169592f6590b91f1e78783dddc |     0 | +0.05610000 | a052523fb7586548 | 4700.10664419
2013-12-09 13:43:19 | ad279145bf4ccd4322c25fa7c5f77048bd783f10ad91258664d266cc1aa48fff |     0 | +0.07500000 | a50708ea90def5e6 | 4700.05054419
2013-12-09 13:43:19 | c2a1e5a80c03b946fc142896b275a5c2496f95e57f82dbc5c881b32bddba607c |     0 | +0.06740000 | 272e8a2945df28ec | 4699.97554419
2013-12-09 13:43:19 | a2c84e6addf7e45630e6e54cbb2521c2cb8c71531068d249c0c125b4f9e420fc |     0 | +0.02500000 | 32a2fed07f2633ba | 4699.90814419
2013-12-09 13:43:19 | 16de7a83fbeac867309a280be0d6d4ac9db9666030c3539499b4b8808634644f |     0 | +0.01010000 | 15744d19ee254d02 | 4699.88314419
2013-12-09 13:43:19 | 57d485f03c8f6ca004a2d51fb0922aaf35a986a52b1ca8924df8cdb95e7d6df1 |     0 | +0.01240000 | 17bdd2fabf32db27 | 4699.87304419
2013-12-09 13:43:19 | 9b8d592d3a98cddf2d45cf1f7859b37ae1086bba2b81746f255bca1e5b36c23e |     0 | +0.01540000 | fb43cfec41c82daf | 4699.86064419
2013-12-09 13:43:19 | 8cbf61aa89dafdf800654109f602eaf282fa98e6ab25089952adb0f105c4c6eb |     0 | +0.00780000 | 0b0bfa4858ab9662 | 4699.84524419
2013-12-09 13:43:19 | 9099874f4ada0e97d8d8bafd02f08b2aa6ae170a50289b80bb770c42bf7575b7 |     0 | +0.00200000 | 63f3d27f3274c55b | 4699.83744419
2013-12-09 13:43:19 | a3204c4f12df3cbeb0a5e1783cfd6b9cc3ba44fe3d74a905e45d39c1731401a0 |     0 | +0.01550000 | d8fdb34bc3e81595 | 4699.83544419
2013-12-09 13:43:19 | 1087b4c36a0e95e115b95ecd506b6d82868520377844fdbc976f07fb4e8e9389 |     0 | +0.00990000 | 8f2abcb98f61eeec | 4699.81994419
2013-12-09 13:43:19 | f74dc530d44b322beec7f6a5e23b03608bad86eaaf93c0c5cd5200a704c945e4 |     0 | +0.00200000 | dad0a93e1e27eb9f | 4699.81004419
2013-12-09 13:43:19 | 45d6a44c766570c753e3c477e6d07bd7a3e9cfaf6aaffbc4b9cde1db5a21bfbf |     0 | +0.01000000 | 2fec29b171afc86c | 4699.80804419
2013-12-09 13:43:19 | 00b62a4539f4efd44c8e46535a5ad24ea1d9df8f12cc8cea260af6ed409f5281 |     0 | +0.01000000 | df87cd71df6f417e | 4699.79804419
2013-12-09 13:43:19 | 9c813cfdfb75c7cdd9304c5e42af747eefbb4e5aca07aadb08a3dc212cc7a56e |     0 | +0.00100000 | 5911f0a5e7d8483b | 4699.78804419
2013-12-09 13:43:19 | a036a37a5185d66c79c9020364e5a7216c2e4efc06e8a413e8f0cb5242aab353 |     0 | +0.00700000 | 2624a7bf31b5ab74 | 4699.78704419
2013-12-09 13:43:19 | b1e69484f23bf8666bb88291f0c60208ed995b97786b78e22b7bf4c904a281be |     0 | +0.03050000 | 33dfac9ba8d9218d | 4699.78004419
2013-12-09 13:43:19 | a9cad83a593da821a9280abd6ad9ced5409e732d71f3dbc2809135a823ebb46e |     0 | +0.04000000 | dd4e80a8391b011d | 4699.74954419
2013-12-09 13:43:19 | 748685e393be2752107982da74449f9280dcda16e2267a6594ffdd4d09df1515 |     0 | +0.01000000 | 9e9953c0e2d4120d | 4699.70954419
2013-12-09 13:43:19 | c16565d61ca68e6060ac2e78aa0059fa33b709b45c7e9e3e3b90f39b81505d11 |     0 | +0.01780000 | 9f10eadf990f8b58 | 4699.69954419
2013-12-09 13:43:19 | af18b5252e4dbc4f9408d06b69fb9ec7f8e5d7931689d0b0225265b4766873c7 |     0 | +0.00100000 | 8bb7fc1261667c5c | 4699.68174419
2013-12-09 13:43:19 | 24f4f24f1123be615fd708626265cdc13c75b9817936f543e1b4e28c42e111ce |     0 | +0.00200000 | 1a17f67ae6305760 | 4699.68074419
2013-12-09 13:43:19 | 613928ba45006448a5e56c3fdd67c59dd999d7b9c2a05b129747e809dfb651b8 |     0 | +0.02500000 | b4bd90b777653686 | 4699.67874419
2013-12-09 13:43:19 | 4419bfd7a80dc565133de716f17064829785629538b563c1742e2959c27f9645 |     0 | +0.01180000 | 46ad5c0b02164eb5 | 4699.65374419
2013-12-09 13:43:19 | cf3a3fb543152c72a33bf224f353e85447a8d7b9d492c3c72608ce28183b1576 |     0 | +0.10930000 | 363c26d92ca8b11a | 4699.64194419
2013-12-09 13:43:19 | f5491d7fac787d26bd06880a0863c54687477f8d9dcf377957cbc833c166463c |     0 | +0.01500000 | cf0934d1d9923249 | 4699.53264419
2013-12-09 13:43:19 | 6d3fc6d0bf434364f3d459df8f010f8502dc611ab8517bcc256eafc11ecd4e7d |     0 | +0.01000000 | 000150f08312bdf6 | 4699.51764419
2013-12-09 13:36:00 | fc43282299ec18b019c2e3dd015d42bfe3cd00d1e0359fad1ed2c0c83ade0e1b |     0 | +0.10000000 | 3eca4d94ba900768 | 4699.50764419
2013-12-09 13:36:00 | ff126e440b7f637a3363655b3ba1f64d7d7785c0f4876af08efcf6e3a2247438 |     0 | +0.03140000 | 6944a14c9f42877b | 4699.40764419
2013-12-09 13:36:00 | 98cee77f3dde4b3c49dc3e104831836a1a1728d2b4d37b555fc81888dc6215a0 |     0 | +0.01200000 | 19a2795b1a9a64a8 | 4699.37624419
2013-12-09 13:36:00 | 7579bb33b955b8be80decd99c49378754a87526fcbccfc3f70d1b69c5d483085 |     0 | +0.01000000 | 000150f08312bdf6 | 4699.36424419
2013-12-09 13:36:00 | dec4f12cddf3ead9d4e8edaa4b3bbc6490207eddcf0af5a9b8ac8f75dc6f863c |     0 | +0.00560000 | 360edb6d0e6928bc | 4699.35424419
2013-12-09 13:36:00 | 5c4cf2ec5457b2e963d173f35ab684d3bed7986f6f5ab058d7b68cc2d33ca811 |     0 | +0.01000000 | 15691cbd8468f6db | 4699.34864419
2013-12-09 13:36:00 | e7d2fe9fdf7880f261a0f6f32f425cd4fe505a17c407f4475086be022e9116f3 |     0 | +0.01000000 | a29bc900d1cf7389 | 4699.33864419
2013-12-09 13:36:00 | 81514a272387e8ed85e9ff2a63ed51e8a9ca5e7e94c759a2eee9327d0ab979b5 |     0 | +0.03000000 | 7974e75d51dca157 | 4699.32864419
2013-12-09 13:36:00 | 26bee4054565af021274dbccc793f776301c1f00a70b0ebc7350b3198638acf2 |     0 | +0.18000000 | 2e320c1f527cfb30 | 4699.29864419
2013-12-09 13:36:00 | 73114f63274e6c21a0773171b5279ea4c9e63c3e0b3523e175351bf9a9673ce9 |     0 | +0.04490000 | 8cf604acf03a58ad | 4699.11864419
2013-12-09 13:36:00 | f25c905c95ce497c7b1ac4a0bf4afefb801745ac8e3a87c62d8e207a4687a707 |     0 | +0.00200000 | 3a5eeae7483a4a1c | 4699.07374419
2013-12-09 13:36:00 | 71efbb88700109944515611a19a4e5f37f51c6faf3870fc022c8d49a258adff2 |     0 | +0.00010000 | 1263c65ab1564229 | 4699.07174419
2013-12-09 13:36:00 | 08ade66702f299214b717f000feee4f8378bd7add0434b9af95b4040b0e7883e |     0 | +0.07280000 | 14004f67bb45c8bf | 4699.07164419
2013-12-09 13:36:00 | 015c808df9069e7528d488a99b6a5734551f5303ca19861152867e1a49c50bb6 |     0 | +0.00060000 | 031b0aa860fb51f1 | 4698.99884419
2013-12-09 13:36:00 | 8e23ee703239dbf1bdbe348a16818a51df5263ea1ad5c7f62e27f591df6f64a1 |     0 | +0.15500000 | 14004f67bb45c8bf | 4698.99824419
2013-12-09 13:36:00 | 310873d65de6d3b53e52650a3f2d5373628290802884189769184297312f2466 |     0 | +0.07310000 | c21f75a47a36c031 | 4698.84324419
2013-12-09 13:36:00 | 89206bc6f0d754541dc194c2c0730efbb735c6898c50ffcf2012b1d354d163d3 |     0 | +0.01120000 | 00967044dfca0843 | 4698.77014419
2013-12-09 13:36:00 | 822abbdf593f21fe152b867708e6ce2b976891a9758547cf82ad16a593a5cbcc |     0 | +0.01683520 | 394c07e64a9197b2 | 4698.75894419
2013-12-09 13:36:00 | c0ae93f9cabeaa2f06c3395ed0b191b4e38f4b77c59b7858c421415e7527ad76 |     0 | +0.03380000 | 84e8f2348a87bec4 | 4698.74210899
2013-12-09 13:36:00 | 0acbcc817727dd78fa010026204cb5df2d4ddeaada27d6a655762802f71a1058 |     0 | +0.54360000 | 211fef952104b990 | 4698.70830899
2013-12-09 13:36:00 | 691102d23a0dbe6b907c616369fbd087ad901849cd8fbd53bd7614333a6bc78c |     0 | +0.00150000 | 352c118a1dffec04 | 4698.16470899
2013-12-09 13:36:00 | b3e8576abacf23a59ed0191e851b8ce57b23734c654774122afd91555a355122 |     0 | +0.00440000 | 4222d2dd254ca45f | 4698.16320899
2013-12-09 13:36:00 | b5060ceb4aa2f1869d3228a487aa84913e58bfee6d343d4da5f7b373a31aafac |     0 | +0.00200000 | 69978864601a0f83 | 4698.15880899
2013-12-09 13:36:00 | 9d36597e4784d7c937b6d216fa834ac3949e189eafcc606e39508f8171762836 |     0 | +0.01000000 | 5768f0768ebd274c | 4698.15680899
2013-12-09 13:36:00 | 698e7e99779ce17e05be4b1ea66d942a17a89aa23c91baa52a7d0d985ebc6a2d |     0 | +0.02000000 | 0ad54d8345e8ffdd | 4698.14680899
2013-12-09 13:36:00 | 8781c2c2fb8fd9808134caab25618261b654f3884063e91105bf481d4bf89573 |     0 | +0.00200000 | a56f5bd4cc44f67e | 4698.12680899
2013-12-09 13:36:00 | 845b4652a4dd97950052b6cb81fb6ba6d6b7bf391d6de30672286bc47f676fb0 |     0 | +0.00510000 | 437901df3a58aadd | 4698.12480899
2013-12-09 13:36:00 | 13c203c99ca7848bf9bf7042d35a50fd3503d1397ef4d32908f7fba3b0f82847 |     0 | +0.00200000 | 8b87accb01161f77 | 4698.11970899
2013-12-09 13:36:00 | 6827ed42c3256a0393ee5827960d7f4e0121096e1c802709410e5bd1746bc460 |     0 | +0.00180000 | 4c508c23ccbf14bc | 4698.11770899
2013-12-09 13:36:00 | 0952125508e7a030bb01c35e756219f68fa27a57a8176113ce8f7353551a15f0 |     0 | +0.00600000 | 96dcab89c51195ff | 4698.11590899
2013-12-09 13:36:00 | 0b6d8296289891881682423a07af7d3e59235dc1311568c579eb4198a4ca47f6 |     0 | +0.00200000 | 16a4d9e714f6643f | 4698.10990899
2013-12-09 13:36:00 | e2986d29f8cc9596e6514e6135ae7f3b96caf76a719b0a44d8f874c003fc17a5 |     0 | +0.03000000 | 9f32b36ee5d3992a | 4698.10790899
2013-12-09 13:36:00 | e4b7d6983bd45c29fa66467a9272421cb55c92db3a25b5f250d4ec11b49bc33f |     0 | +0.00100000 | dd9c1d9cb2f7a586 | 4698.07790899
2013-12-09 13:36:00 | 26241f16448695e7cc49877f0a6763d32bd1fe638c6db31c59776b13aab126e9 |     0 | +0.03000000 | 000150f08312bdf6 | 4698.07690899
2013-12-09 13:36:00 | 58a475cd643e13deee07b39049732df20da711bd159c8640171c763dead191ae |     0 | +0.00400000 | e08323b029aa2bf2 | 4698.04690899
2013-12-09 13:36:00 | 91f6e11b0b66a582052cdb7abfd52396bc3b3b171fbba66954318dd46357650d |     0 | +0.00600000 | 7dfa2a2184250340 | 4698.04290899
2013-12-09 13:36:00 | 23f4c59dcd6e7e090ee3d16d72b0079973e41c1564cfff301f2788b2d47b6d9e |     0 | +0.04000000 | 61fdefc91ffb8223 | 4698.03690899
2013-12-09 13:36:00 | e729a5accc15ec6b42be0d6b60b4bf49a177d25400a1dd3761259626729dcb90 |     0 | +0.02000000 | 0d2818af8201924b | 4697.99690899
2013-12-09 13:36:00 | 544eaf823f118bc424502c09407a0331e10b24434321d11a2a0c2d7c13b89ef0 |     0 | +0.01000000 | 6d00f0e8fdcb28e1 | 4697.97690899
2013-12-09 13:36:00 | 2ae9ce49ca5cfec1743986a704e7aadf9a51ef668e5824faf440896fd946c047 |     0 | +0.00100000 | 9f41b03ea68a4ef6 | 4697.96690899
2013-12-09 13:36:00 | 1ca50f86429c6b46145b811146f8426a32daed2746e680b66da17f600967080a |     0 | +0.01000000 | e0f50a2bc1dc7596 | 4697.96590899
2013-12-09 13:36:00 | 1fa09762a95e369d8354b4d1b2fe295f35742a4ed0835d86beed3ac67331e4f0 |     0 | +0.00500000 | 56c6e15f2a4fa9b4 | 4697.95590899
2013-12-09 13:36:00 | c7521968345bce92d4c5abee42b6248add1cc8a31191f5c17fdae86277a13a95 |     0 | +0.00100000 | 9f46297e3bbfe7d3 | 4697.95090899
2013-12-09 13:36:00 | 26785e488102c681d8dcc292ada89b8edf88842f4d2dc687b1545e834d42d680 |     0 | +0.01710000 | 04a8e0c8a94ce0f3 | 4697.94990899
2013-12-09 13:36:00 | 4c545c5a5884461ca38eb733de683eacbef31522b9e68ce6a494117b8f48529b |     0 | +0.03000000 | 000150f08312bdf6 | 4697.93280899
2013-12-09 13:36:00 | 9477778c99322155fefe0e5ca6470bc55184505fa5aba357f77dbb9abb956cdd |     0 | +0.00200000 | af2814cb9dc30256 | 4697.90280899
2013-12-09 13:36:00 | c08c1ea31d8f85fbb639fd17632313bf99c4f66dc680cf34db099a85fb72c2c2 |     0 | +0.01280000 | 2693654a56ed0dfe | 4697.90080899
2013-12-09 13:36:00 | 654b77ff140ba1afdd815f1be05286b3ea1fc1dad4b86437bc14a2fe515a7e1d |     0 | +0.00130000 | 000150f08312bdf6 | 4697.88800899
2013-12-09 13:36:00 | df06e22702c003d1d446d75dab8b3562e736f9de367bf06f5fbdb4c96282f1f1 |     0 | +0.00500000 | 000150f08312bdf6 | 4697.88670899
2013-12-09 13:36:00 | 0f2580f0af3d7019ac717317885fc7380a4bb41f6b9bf479f3060c7c626390cc |     0 | +0.00100000 | 000150f08312bdf6 | 4697.88170899
2013-12-09 13:36:00 | b66737fc15929d97732863c25cdeaa145896ea7eb5aa001571a24584b8ec40d6 |     0 | +0.00600000 | 000150f08312bdf6 | 4697.88070899
2013-12-09 13:36:00 | ef3c4ab1b9985bcd474e9f4fcb5a1584d56f25d34ef1838a95ae082ffa5aade8 |     0 | +0.00100000 | 17cb25d8766c199d | 4697.87470899
2013-12-09 13:36:00 | f0408191439edbe18472278fca38b502e2844daff95aed764bc40615449311f9 |     0 | +0.00100000 | 000150f08312bdf6 | 4697.87370899
2013-12-09 13:36:00 | be826282b02675a5bffebe7cbc2225b2fa82d26ce5b936b638c2eb0dc545e6c9 |     0 | +0.00500000 | 16b02f6114daf3d1 | 4697.87270899
2013-12-09 13:36:00 | 206bf15989cd6a69e6fce93deac7f2314bec277fe401c5be3eaf5f54b11dd2e2 |     0 | +0.00600000 | ba39da065102c2f0 | 4697.86770899
2013-12-09 13:36:00 | 36972c33134d18d7779a68b6c3138d254b48c57cb4084410ea7618523cbb837e |     0 | +0.00500000 | 6b47ff2a78f43521 | 4697.86170899
2013-12-09 13:36:00 | 70633c6c67d535db397647b985872696e13f7a24e6481128ea3f5ccfd96fce07 |     0 | +0.00860000 | 000150f08312bdf6 | 4697.85670899
2013-12-09 13:36:00 | 22bf1a670b1c79212a84cc675853e65565a6ff408fb139bae4be7843320153aa |     0 | +0.00100000 | 000150f08312bdf6 | 4697.84810899
2013-12-09 13:36:00 | e3724e17956c75873752a42aa036370201dec163c7bb1b3e760bc006950d4a9c |     0 | +0.01000000 | 3230455ea029bd19 | 4697.84710899
2013-12-09 13:36:00 | 45e6838fd6c818388f39cfa4ae81a7d89877dedad6d35638f47ca96365490962 |     0 | +0.00100000 | 6fcbc0260c440059 | 4697.83710899
2013-12-09 13:36:00 | 50f9af1af30d33819276fa7557049ae21c8541152533f81c3d7dbb6b07651560 |     0 | +0.00100000 | 407b5712cf10723a | 4697.83610899
2013-12-09 13:36:00 | 80cf262c1c1d6c5a76475d5294b0ca84ed6ff0cb5cdc1b11a445829ab208d71c |     0 | +0.01000000 | fd6326dae9d7f407 | 4697.83510899
2013-12-09 13:36:00 | 1bed8215196d14e9c6fe4aa09399bc0b4e789b7afb383a97cd3a91082183ff20 |     0 | +0.01500000 | 0c6060daf6129d6b | 4697.82510899
2013-12-09 13:36:00 | b5044e26bfc70d752bfc7100ba55aa8b5dcff87e33c6107d757bc8dc2b39e036 |     0 | +0.00650000 | 175f2f781b90c160 | 4697.81010899
2013-12-09 13:36:00 | b7178901378cd139d8e54f0252e1f52a8fa252352666be89102c990db61cdb06 |     0 | +0.01000000 | 39945e8d5b78ac86 | 4697.80360899
2013-12-09 13:36:00 | 3d0bdd73fb5032139a4560a5e17fc55e8d40c002b87b8a28596f80e828a03618 |     0 | +0.00500000 | 354754fe50805df3 | 4697.79360899
2013-12-09 13:36:00 | b873dde9bf946e976931cec2fd3438d7546e8b2ab955c0fc24d1a0e9f7c7f918 |     0 | +0.00600000 | 2743450826de268b | 4697.78860899
2013-12-09 13:36:00 | dfa90935f1e736dce552de3c47a0aebdf9d860e5fac2d2ac0f0a3b16bb527877 |     0 | +0.00500000 | 9168374c36b973e8 | 4697.78260899
2013-12-09 13:36:00 | fb2eede4a363cab529070f09e603b97e003b2fc1c2714b088ddc690864319a9e |     0 | +0.00120000 | d6ad8d18d1578055 | 4697.77760899
2013-12-09 13:36:00 | dd6af40802357864b8fecdd3d10fef7f9503846bf65e718ff0c14a8bb467830b |     0 | +0.00100000 | 3d1cf235291e3093 | 4697.77640899