2013-12-09 13:36:00 | f96db9e342053d031a1cc72bac0a24f7262d865bb95b4dec5bc8d43db04cfd04 |     0 | +0.01000000 | e1fe81d5d1ff6959 | 4697.77540899
2013-12-09 13:36:00 | 67f5cffa4dda6d1e57979acab4679aa7ec7c7a6ffbe7f592706e0093320c0c5a |     0 | +0.01000000 | 93230ebe636d01ac | 4697.76540899
2013-12-09 13:36:00 | a2a2c6f783b109ed0abc0aa65d5fc263207e7b1681097b19949dffd8a090bd55 |     0 | +0.00500000 | 5567cc50d6da1301 | 4697.75540899
2013-12-09 13:36:00 | afa34568b44b50e75ffe5b9f65d2439b7199e42db7b88381c6edfddb6b5b3172 |     0 | +0.00400000 | 58ae1a258f123c24 | 4697.75040899
2013-12-09 13:36:00 | c10b51b226ff3670c840424a0264920a3883b7a5018cf91c17f17f69d6063fb6 |     0 | +0.00300000 | 5ea26980c9c7ba6c | 4697.74640899
2013-12-09 13:36:00 | db8e3616b357f2ff09c247968ee8930b48dd8d0bbae71e3c1dff952963b9bd67 |     0 | +0.00500000 | 579679637f1bc0c4 | 4697.74340899
2013-12-09 13:36:00 | ebacaa71f1c956d324c2cff4d2e9107b5fd407589f507273bb8ec491115f3900 |     0 | +0.00100000 | e3113d82c6a09dfb | 4697.73840899
2013-12-09 13:36:00 | c649f57d78c2cb7c262c4437e40cbdf9547e977980377c2ad665c707b318494c |     0 | +0.01000000 | 000150f08312bdf6 | 4697.73740899
2013-12-09 13:36:00 | 3d3a40add8fc555eb1f9cf66b1fd23376a0ae8ee646c64ba138c1569acb00e4d |     0 | +0.00200000 | 2652c07b2c18023a | 4697.72740899
2013-12-09 13:36:00 | e1f316112eba24108f70f9c8f925bab867e0e46ba9dea61ce411929f7e5d9fa0 |     0 | +0.00200000 | 6556d009c991b293 | 4697.72540899
2013-12-09 13:36:00 | aee46288643004e88a599ccede918a64f06049549c41ccb3a8bc38a0a5224d73 |     0 | +0.00600000 | cde51a55c5ff935a | 4697.72340899
2013-12-09 13:36:00 | 18754932fd6083054dca7d84ba06b9be79c54adf4d25724d81b41bc4ac5f9bd2 |     0 | +0.00300000 | 73628650df525bb7 | 4697.71740899
2013-12-09 13:36:00 | 57e1a8fd86e03f2525bfb2a76f7b97a53a6324438b7c4c5fb22e482f5d2fbcd5 |     0 | +0.01000000 | 97c716b44f09ad31 | 4697.71440899
2013-12-09 13:36:00 | b1eee295d0c90f6665d0cdd4af20a044e17dc329d509a48e643da99df5a23787 |     0 | +0.01000000 | 53c2ea54c8fd920b | 4697.70440899
2013-12-09 13:36:00 | bbfbfbbb055bb0c459cf619b66ad8dc8bd7a45fea2e0fac09fd61e895d267c0a |     0 | +0.00200000 | 528d129a25a0a6b0 | 4697.69440899
2013-12-09 13:36:00 | 1ee6f792beab0db569b73c069b00dfcc0dca8aa3f2d8aed0412492d0dbb3c672 |     0 | +0.09010000 | cc2dab5d9f45c416 | 4697.69240899
2013-12-09 13:36:00 | b3ae3ca098a86cad36177623a50c2f36c8a5078eb0c844e06fd31297c7326866 |     0 | +0.01000000 | 5cb9b3b1825c4b03 | 4697.60230899
2013-12-09 13:36:00 | 40eaf1e2eda077cbfe0610e3f4075954abb93aea39da2433e8a8b0d2aeee17d6 |     0 | +0.01000000 | 873e97aa4e57385c | 4697.59230899
2013-12-09 13:36:00 | 20092b35fd34fab27d7f112617c2d7507619087e077196d0698af773e09ca88b |     0 | +0.00800000 | 87b8e641c1666b69 | 4697.58230899
2013-12-09 13:36:00 | cbae1cf4e5ea0767964e242eec9870cb0817aad06101743eced6add68ce2caee |     0 | +0.00350000 | d484ab8ad6ff16b4 | 4697.57430899
2013-12-09 13:36:00 | f57057cfa43cb99ddefa5e4d4fc0d46531234be99db0d1c06601ed151243c9f5 |     0 | +0.00160000 | 75fe2d166a71f9da | 4697.57080899
2013-12-09 13:36:00 | baec77fe211346f8a9fd4c3d733c386407beb60ff2480835a6433b415fb36ad8 |     0 | +0.00400000 | 52820174f84bc217 | 4697.56920899
2013-12-09 13:36:00 | 69e99022a025f2a01446d33e9fcbad02894aaa5dfcdd81332dc12b3e0289a0f3 |     0 | +0.01000000 | ed3bbad4f254e53c | 4697.56520899
2013-12-09 13:36:00 | 6e9b80ad592408551d8378dbdcd803a0fe8f8e1b04d6d2b84a2936da37bd3ff2 |     0 | +0.01000000 | 4544c0f33336dcd6 | 4697.55520899
2013-12-09 13:36:00 | 7e33f26e20fbb74813a6388640c6eb15458c8ff03260df47532797089fbeaaba |     0 | +0.01300000 | c4b8fc19a1c3c502 | 4697.54520899
2013-12-09 13:36:00 | 5c652fb124a1dd9cf1011e657cc066e4340ab578026a16e3bc35b759335c0c3d |     0 | +0.00500000 | 941cddd84d5645c9 | 4697.53220899
2013-12-09 13:36:00 | 1e305ab9f2fbbe30580a5c157db61d37b376928c3191879b4bd0fccfa94d3416 |     0 | +0.05000000 | 6b2e52f2f7efbf02 | 4697.52720899
2013-12-09 13:36:00 | 25056ca390bf13e58dd27bc7ad612102d1b5f8d62579dec8eac62233bb7ca69d |     0 | +0.01000000 | ea9367f062551ced | 4697.47720899
2013-12-09 13:36:00 | 9288e6a5c917c3e9647a2f2bbfc5196c0edf74f8c12b8c36df494aac0778867b |     0 | +0.00100000 | dfa0d3dabeccce45 | 4697.46720899
2013-12-09 13:36:00 | 3c3508e7ebf06013edb87df046cedc85588b4132eae8315cc5c6966cf05968e7 |     0 | +0.00360000 | 1f1a3b006443fcfa | 4697.46620899
2013-12-09 13:36:00 | 302829aba7b38f1d06bc61b246209e423925d54ee9fa23eef980808a28a36d9e |     0 | +0.00120000 | e46bb29db194cc8c | 4697.46260899
2013-12-09 13:36:00 | 055f09656b2a3e1628f65053c1dc839bb56851085309b68297cc6249dd04515b |     0 | +0.00500000 | 9f1b2b287135e56e | 4697.46140899
2013-12-09 13:36:00 | 8daae49815eb043286c505948506b8bd0cb0669f28b001e7bee4a268fe88294a |     0 | +0.01000000 | 6ff7d2962cc2146b | 4697.45640899
2013-12-09 13:36:00 | 1fd7b40889448c00eff85a1b6e954e0695840f94e35b3ca847efeaeee0137807 |     0 | +0.02300000 | afa7ecc118fbc542 | 4697.44640899
2013-12-09 13:36:00 | c6159e6a690747112c227fb7e825054ac89a5bc6260dbc7b17aa4b3530fc4187 |     0 | +0.00250000 | 30c90c5cfb3f92ab | 4697.42340899
2013-12-09 13:36:00 | 8a078e550604cd3a93156fac18b5423a11160a96fb14e7bea10bdc7ba0725b09 |     0 | +0.02970000 | ec1bc55c355c0670 | 4697.42090899
2013-12-09 13:36:00 | 3d0c6644b410b2eb92b74c3edc77626fd7dae12714406077c6c35b569c768422 |     0 | +0.00100000 | 000150f08312bdf6 | 4697.39120899
2013-12-09 13:36:00 | 6fe3d5e803405fdb0f22b2ce6a0e172c42b1a76a37e54c0d40d79f56ecee3209 |     0 | +0.00100000 | 000150f08312bdf6 | 4697.39020899
2013-12-09 13:36:00 | 15fc14f78eada91fb105ddbe07d6192d51d672b65ac8838d9198553b479c88f1 |     0 | +0.00100000 | 210ae1b2cce0ee6a | 4697.38920899
2013-12-09 13:36:00 | 2873249fe743d1e1e640d9dfe8f50c4c81b535f18ba78d2a615efb34ee8a777f |     0 | +0.01230000 | 000150f08312bdf6 | 4697.38820899
2013-12-09 13:36:00 | 75f512d3fe7e83e5e60d37aa633ab951fdb7413b37daf32a3aef168af424d58d |     0 | +0.02430000 | 2eed3540fe09de13 | 4697.37590899
2013-12-09 13:36:00 | 3d230aa5a1cdd41f56b1d33cb7243c5630a8d05643203c21cb96ecceeae8a685 |     0 | +0.02670000 | 000150f08312bdf6 | 4697.35160899
2013-12-09 13:36:00 | 880b10d04b121c99ff1f3d6db212b8a0be4e2d48547fc8bd5180c677d0bcf777 |     0 | +0.01690000 | 04a8e0c8a94ce0f3 | 4697.32490899
2013-12-09 13:36:00 | 5e13070b005f1a9ebc7f84b318541380ade2b6b7a3f2a5fc3dca4eec9f4ed84b |     0 | +0.00100000 | 948e0e715bbeb7f0 | 4697.30800899
2013-12-09 13:36:00 | 209b6d49c1d697ced2b3786f663cf8a02d4297f21444effb8cd4d665a019378d |     0 | +0.00500000 | 000150f08312bdf6 | 4697.30700899
2013-12-09 13:36:00 | c4794b0d1d192ba1088e5d029b405b631d90f1a7379f7879092cea914c9c15a8 |     0 | +0.00100000 | 210ae1b2cce0ee6a | 4697.30200899
2013-12-09 13:36:00 | 3c09acb03a331e184657a2665dc854609ba3cce50f2afa853dbfa89806f3efb6 |     0 | +0.00100000 | 000150f08312bdf6 | 4697.30100899
2013-12-09 13:36:00 | c69d690812bff0634775137d6df45462ea69c609e00672feb1e833aa203ec915 |     0 | +0.01500000 | 8e7c0bfb40b6c805 | 4697.30000899
2013-12-09 13:36:00 | 1eaffb6116c0e10831849c2a9a4233741b808fa24a266d82f61f5029623a9040 |     0 | +0.02000000 | 000150f08312bdf6 | 4697.28500899
2013-12-09 13:36:00 | d2aeda3bf1ec6738c2bb1f2b19e224f9bcd8bd993ca84688328c1f99172c1627 |     0 | +0.00100000 | b41a6bae11f648b5 | 4697.26500899
2013-12-09 13:36:00 | 5a3631dbf65b96895f5396903cc08a0fa889551fa052301975d2a33b05b9e935 |     0 | +0.05000000 | 2298e761e57c62e7 | 4697.26400899
2013-12-09 13:36:00 | ffd14d52db9ea2889f44f5ec826888103684e8692791a6816ccae7476a796a44 |     0 | +0.01650000 | 000150f08312bdf6 | 4697.21400899
2013-12-09 13:36:00 | 352c1759eb5fc14b84e83be8701b04e76cdb1d6703cc2b0788cea2c9cedab90d |     0 | +0.01000000 | f9f8386af1b9f006 | 4697.19750899
2013-12-09 13:36:00 | 9c8c0b16220b21e2c27073db3072a8954f22d1246c165df87f92b6a493c006f8 |     0 | +0.00600000 | 000150f08312bdf6 | 4697.18750899
2013-12-09 13:36:00 | daf0976057d7842d5f972f2f755631958ec80f30b4ebe02cc41d2e57ea38dbac |     0 | +0.01000000 | 14749d7a2cced965 | 4697.18150899
2013-12-09 13:36:00 | fcc42f203d576af3886e24c2b371070676d7fcf3d8ea39f324fe26a82318fd63 |     0 | +0.00500000 | 000150f08312bdf6 | 4697.17150899
2013-12-09 13:36:00 | bd3145a5b4cd738e4a44131681cd4600824fc986f72981a5a452108da235a115 |     0 | +0.02000000 | 000150f08312bdf6 | 4697.16650899
2013-12-09 13:36:00 | d96d41c1d211db5345f8efa4c4412125659e292fa5e62e282d6dd957aa14f5da |     0 | +0.00200000 | 4ce9c7e4eec45161 | 4697.14650899
2013-12-09 13:36:00 | e5b670244bb7a523bab8819670ecedf4d807439739d31b6f32c59b74d9e06a3a |     0 | +0.01000000 | 94e8205bf67f7d7a | 4697.14450899
2013-12-09 13:36:00 | 2f69ebdc5e561aab118559c35c83d0b3dd9073dfb91689bfb77ad34a93bd4c46 |     0 | +0.00120000 | ec1b5797ef22499f | 4697.13450899
2013-12-09 13:36:00 | a2a9fd8a141782cbc2051d1b3fcedc0c6a4d138df5d9132eea51f280f3f8207e |     0 | +0.00560000 | 0bb5440f73d527e3 | 4697.13330899
2013-12-09 13:36:00 | 68cf7047ae66620f0e6d9dfddba0873cf39dfbe9e32393c633253af0a7ff22da |     0 | +0.00300000 | 0879c366ae181cc4 | 4697.12770899
2013-12-09 13:36:00 | 0068908f12b873ac8f4da6bfcd94bc8998f6ede411bca440f0217fa0a6814e4d |     0 | +0.01610000 | 000150f08312bdf6 | 4697.12470899
2013-12-09 13:36:00 | 5c0ff09200cd8757a6930c99b3cdfc17b6b710f9debb81da23b6a67ae04647e9 |     0 | +0.01000000 | 000150f08312bdf6 | 4697.10860899
2013-12-09 13:36:00 | 9772fa224c15dcbf184daadcb0aced970b24efe117cbf06bc466dd342e94d164 |     0 | +0.00600000 | 1be8e478b5caef3b | 4697.09860899
2013-12-09 13:36:00 | e69800f9466ac029b5c16e209d9e22f405f57db69b6fbd8f7f35d1418578ced0 |     0 | +0.00100000 | 51dcc5feb09a6e08 | 4697.09260899
2013-12-09 13:36:00 | c3c78a4c6b833717908339ad4cce543c5d6c0ce2c06789b31835842d33a1edab |     0 | +0.00100000 | 000150f08312bdf6 | 4697.09160899
2013-12-09 13:36:00 | 1ffc76e53da7debb5586cf4d60929a68dec3a663cd36e96a4616144551e8574a |     0 | +0.01000000 | 4e11778747131ad8 | 4697.09060899
2013-12-09 13:36:00 | 1101c0cb1e5e228308ab34d959d7121a611cf57fb9937b105dcd18510460194f |     0 | +0.03000000 | 0ea007e873afde54 | 4697.08060899
2013-12-09 13:36:00 | eadfa5d1a6d6a15e003e3252559b017692ee417ab39b23eea3b3ca853a9f79ba |     0 | +0.00600000 | 3a8ec71de43a23d3 | 4697.05060899
2013-12-09 13:36:00 | 5dc9bd8b913edd71754bd03ce5dc6cf24a72853743a9365a065a5c480371e846 |     0 | +0.00100000 | 7582d9c645b7d691 | 4697.04460899
2013-12-09 13:36:00 | f3b428ab13d94365f32d2ac436d64c908ed9032b00548e3dd1564d719c0ce4e5 |     0 | +0.01440000 | 000150f08312bdf6 | 4697.04360899
2013-12-09 13:36:00 | d563a9a7139623ba660ba5f9fe5b1d844e0fa00406a897fee6ae0678036cc4b4 |     0 | +0.00290000 | 000150f08312bdf6 | 4697.02920899
2013-12-09 13:36:00 | a80074a0ca081a719c366b3250a9664c650f99693f939efeb1b72b09f6c4c26a |     0 | +0.00200000 | 8c85d679db703bec | 4697.02630899
2013-12-09 13:36:00 | ae150b97c3a9cff0481bbad9496f3ce58a38c90e7e114c4256755d640e34aaa1 |     0 | +0.00200000 | 000150f08312bdf6 | 4697.02430899
2013-12-09 13:36:00 | 95b54c7cc2c104848d1cf30f1dd6e078b0b60dbef86566233159810c1aedac68 |     0 | +0.00250000 | c0883629e163803a | 4697.02230899
2013-12-09 13:36:00 | edb7628e1d8eb3ce892981177193c8a7385e0b0ff8f6f128b21028731d678db8 |     0 | +0.00250000 | 000150f08312bdf6 | 4697.01980899
2013-12-09 13:36:00 | 18f20f37d84a299da204ff248ddf594bfa0c5377b2dd6eb0e4be17f38581267f |     0 | +0.00500000 | 000150f08312bdf6 | 4697.01730899
2013-12-09 13:36:00 | 265907978e95733e8433eee5f467562aa7ba0602f6bafe296dec5e43718b4687 |     0 | +0.00100000 | 000150f08312bdf6 | 4697.01230899
2013-12-09 13:36:00 | 3d20579eda7076ef5d10c84e169d63e859442e4fc36085d0c1ad3b058d449ba0 |     0 | +0.00500000 | 000150f08312bdf6 | 4697.01130899
2013-12-09 13:36:00 | a2753d3d12c218fc0c398b8369f4a9534d1aeaa0c19116cfb2bf02674d457fc1 |     0 | +0.00400000 | 2baeb959aa1fbe3f | 4697.00630899
2013-12-09 13:36:00 | e40209525f15c6c162a5e684ef3ecf5a413ab0ac0f97e0ef2e1ccbe723a97a18 |     0 | +0.00100000 | 2dc06d74ecd9db16 | 4697.00230899
2013-12-09 13:36:00 | 595142853424db1d0b12c87e014e614f1b6fa7029c8596fb4f5dd44a2058b6a2 |     0 | +0.00250000 | 000150f08312bdf6 | 4697.00130899
2013-12-09 13:36:00 | da46f1ab58325f7cdd10a883880b2d32a7ad76ac8ab22e38678b02ab2d55eb88 |     0 | +0.00210000 | 000150f08312bdf6 | 4696.99880899
2013-12-09 13:36:00 | c4e0eb92969623ab6a926f6c7b7c158db1a78f457021fd104c257d396672ffbe |     0 | +0.00520000 | d8d382b64e56846e | 4696.99670899
2013-12-09 13:36:00 | a9d74515e855260f0bfb1216b5c99892db79530196431c5d726363739cdc5eed |     0 | +0.00400000 | 3b241aa47a0e7c77 | 4696.99150899
2013-12-09 13:36:00 | 1e66dd5ed4a741af893d6c3eda51e22324212136b1d70719af97ba8ad19a0088 |     0 | +0.00500000 | 000150f08312bdf6 | 4696.98750899
2013-12-09 13:36:00 | 86e0afbb8e1222e831235bae0edaf5d6b038712039bdb3de71fa7bf71d54c24e |     0 | +0.00250000 | 0144e4e2219eb041 | 4696.98250899
2013-12-09 13:36:00 | 6118b3dd85609602c7bd45d0ab14ee264412ea8af7eb1e99e45a3b2cae023161 |     0 | +0.00280000 | 000150f08312bdf6 | 4696.98000899
2013-12-09 13:36:00 | ba8a08aae0ce0b159cdbefb7e1fb3b82567a4cf11be72931b9a0e7aa733c6d0a |     0 | +0.00100000 | 3778768fcf76599a | 4696.97720899
2013-12-09 13:36:00 | e9e278c77b2528e217437359eaffc1e8ca6d7bfa1d60e14259f4971fdfb1f84d |     0 | +0.00200000 | fb54701e353fd5ba | 4696.97620899
2013-12-09 13:36:00 | b0f941f9354870f2ea57057b2f9fb40a8c343c7021c880a8575ed27a47343aae |     0 | +0.00100000 | a24039e7c989ce0d | 4696.97420899
2013-12-09 13:36:00 | 35f0ab4cd5511ae79c619419f20947d29eb1f5a13668fa00d659481e61a7f29f |     0 | +0.00350000 | 43801ce94ca21123 | 4696.97320899
2013-12-09 13:36:00 | 8af3e3de51c7c478b32a9b91bde47c487e8ecaf9cc3d240ba7c4a3e57d217b61 |     0 | +0.00300000 | ec3de22d1d894cc5 | 4696.96970899
2013-12-09 13:36:00 | 53b997f3bc0a842314fdb236a9b458ed23922b2c4031a51729320ce97c46c5bc |     0 | +0.00100000 | 4a0c00de8a0bd649 | 4696.96670899
2013-12-09 13:36:00 | 854f0aa83a81350917463ebd223c8d7538ca7a874c28ce746b0dd4630c7dfcf0 |     0 | +0.00500000 | 000150f08312bdf6 | 4696.96570899
2013-12-09 13:36:00 | c0df603346e9b49afe59590b7e7315fcf07abad3915dcdb6f5a3ffdb333e15b0 |     0 | +0.00710000 | a3bd38d59f85fb8e | 4696.96070899
2013-12-09 13:36:00 | 27fce311c5b9949e6c99097dc98f44ecf285267e32719804bba43965f93c53d0 |     0 | +0.00150000 | 000150f08312bdf6 | 4696.95360899
2013-12-09 13:36:00 | e7b07a152b4b15743684675d4cebae0581b5b486723ed9a6df715c45d51b6152 |     0 | +0.00500000 | 000150f08312bdf6 | 4696.95210899
2013-12-09 13:36:00 | dc2cfeb2e61e58a77341e07573482ad785d89a3443e09676a4b72eb5c4c19171 |     0 | +0.00500000 | 226f8d7619b50133 | 4696.94710899