2013-12-09 12:30:59 | 7a08709f6a84aaf89c15aea0ced00d14ae9c04c6044eec5d182b98325ea2381f |     0 | +0.01000000 | 6c5182118761d845 | 4694.43036899
2013-12-09 12:30:59 | 1aecc2896a3d0c2eeef7a1d43f52441607142fec2379ca2591cbd67bd0d83d2c |     0 | +0.03000000 | dfd4357ec596ffbc | 4694.42036899
2013-12-09 12:30:59 | 89cf15c65196e2ab474b33848ff53eab59d79fec72a31fbbe8bf7d6b7165f6f5 |     0 | +0.00100000 | 5ea0ffcde9db819d | 4694.39036899
2013-12-09 12:30:59 | 7ebc80a7a298ff34e63ec0b8fe963d1e2881f360147c9a910df0929fb108b93b |     0 | +0.00150000 | 00560e8db7f7031c | 4694.38936899
2013-12-09 12:30:59 | 3bf183b8191ecb8fc40d09af2bed39898129103471f6300c462929d179cf87d4 |     0 | +0.05000000 | 19e2d91e6c7ecae7 | 4694.38786899
2013-12-09 12:30:59 | 8c7eb9739f7f27da6bbbaae617f9f0e24b1f6fac3f5f21b8593b25fec7dcd987 |     0 | +0.00480000 | d6c6cf414c346c74 | 4694.33786899
2013-12-09 12:30:59 | db85432f7345862ca40f48bb5ffb33b74d968517081e796f00d980a52104db74 |     0 | +0.00100000 | 1796a66307fbb9e8 | 4694.33306899
2013-12-09 12:30:59 | 86053f77e4de94c9fa2d4aae5f2f5d82a4c9ddcd0755518b1808ff247042cb08 |     0 | +0.02000000 | d7626ed03f76477f | 4694.33206899
2013-12-09 12:30:59 | c91ef50e60346cd7d4b688e542dfdf637d84b823f3098f528aca752bd8e2d97c |     0 | +0.00500000 | 000150f08312bdf6 | 4694.31206899
2013-12-09 12:30:59 | 23b8a443583273cd0a35bf01e35b189df35ae0ce4f0850d052fb18da1e9a4083 |     0 | +0.03000000 | 183069bebe86c124 | 4694.30706899
2013-12-09 12:30:59 | 43bba8add8e0333e967ed31927c5b27ecd5982dd6914e9548daa27b563b0b602 |     0 | +0.01000000 | 0eb652335f31032b | 4694.27706899
2013-12-09 12:30:59 | e7f418f57d9c8e3cf3fcf69fde33ed37f4cb604b16d9e3b045390a3b87222cc6 |     0 | +0.03500000 | c94893a334cf98f5 | 4694.26706899
2013-12-09 12:30:59 | ca19a9eb0a2b5282b55c838ba428a409157a764a0ad0e6430df49ad7a9cbba00 |     0 | +0.01000000 | 000150f08312bdf6 | 4694.23206899
2013-12-09 12:30:59 | 6198a28d418c7a9d34ac70cf8fffb48b31d9d03f6262a5ec4c859dd7b3090df4 |     0 | +0.01000000 | 000150f08312bdf6 | 4694.22206899
2013-12-09 12:30:59 | 6ded6858771ce3df1396bba363a7261da177dc3be66f1a47c73e6bde2f85cf66 |     0 | +0.00300000 | 000150f08312bdf6 | 4694.21206899
2013-12-09 12:30:59 | 0dc30a3aeb76378f95b644b73e97b56a56694d820d946f765b5795319619e2a9 |     0 | +0.00930000 | 0a9e8afc831857c9 | 4694.20906899
2013-12-09 12:30:59 | e834352514018343ccacb34990b3e99034ecd06397b97ba78eb0a77a6f44b064 |     0 | +0.00100000 | 000150f08312bdf6 | 4694.19976899
2013-12-09 12:30:59 | 657b1a17046911ffd422c899b9172a260a73258a1aecb5df571e2a90d58624f3 |     0 | +0.01280000 | 000150f08312bdf6 | 4694.19876899
2013-12-09 12:30:59 | 7fcba7a851e6e12d8adf0db5c4a48e35ea99bfaa63debcf25a2d6716f9003dca |     0 | +0.00200000 | ce41a71ca57dff06 | 4694.18596899
2013-12-09 12:30:59 | e0599eb8c293b55fa6c16b379c65c84c7a785a97bebd0556d173f1d965e1edfd |     0 | +0.26820000 | 2d49cc4ed9191a83 | 4694.18396899
2013-12-09 12:30:59 | 78ae13e406e9dfd5369aa0b6062bcc0400c9d6dba63cc054d4d5a384ab2aeb87 |     0 | +0.00100000 | ce0882546a155ca3 | 4693.91576899
2013-12-09 12:30:59 | 15fc67d265789cb25778fdf8c4d0122e688a8926b06e4d102c1cd68d6cf2d605 |     0 | +0.00400000 | bd50814fbf663e73 | 4693.91476899
2013-12-09 12:30:59 | f83999b0a6cbdbd65bb73ef8e26382b2138f9b8d2367bbb1d7a6df66f3589173 |     0 | +0.00360000 | b510a789c1bff827 | 4693.91076899
2013-12-09 12:30:59 | afede3cefb54f96e13664b128fe39df688261016973e90913a7a3ccd9428f92e |     0 | +0.00200000 | 0d29175a68ed4a9b | 4693.90716899
2013-12-09 12:30:59 | c09af1c8ddd72c1381b62e2efc9b9c155b09619f562b55f10f7b6fc5835ca72a |     0 | +0.00300000 | 0c14bdaafe5f6b4d | 4693.90516899
2013-12-09 12:30:59 | 270ac6f221d90a664ded8b14c952824a003fdf0c534d1fb325eaeafe1edfb0f0 |     0 | +0.00100000 | 85d96099e10a4ece | 4693.90216899
2013-12-09 12:30:59 | 8e41abd1468c8035ab6d2d8512a8670ddcd5128ea926f2a9722ecc352b5b40af |     0 | +0.00100000 | 83ef51c75330b6cc | 4693.90116899
2013-12-09 12:30:59 | 40164d456736e3738e35ee52a8c9851768056106ffe2f6e22da1a9f85bca1c12 |     0 | +0.00750000 | 416ed1f998bc88b9 | 4693.90016899
2013-12-09 12:30:59 | 755edd80cc3f02d1013d90af7794217863322a99fe879a40574ac76d0f0114f4 |     0 | +0.00300000 | 2e201d2b7c24969f | 4693.89266899
2013-12-09 12:30:59 | 4c4c976d4bdef04581de20715c5832bfb725830992649d17bfb712549e11d516 |     0 | +0.00500000 | 31b6651a08baeae2 | 4693.88966899
2013-12-09 12:30:59 | ac4ab2f605a4d463bb153a441a1cac3dbe13a961aed2b63a5c919c5b6b13b02f |     0 | +0.00100000 | 066e48378e704c1f | 4693.88466899
2013-12-09 12:30:59 | a11847c47337a744de8abb191c30205ecbf22667f50d6064dea98cd6d5ae1ba3 |     0 | +0.00200000 | d567b99aba946ba4 | 4693.88366899
2013-12-09 12:30:59 | 73b971b2492732b28f86c18ab8face1d7cf1180a9c6819cada22280dc9707f93 |     0 | +0.00200000 | b2c7fb22c2f63138 | 4693.88166899
2013-12-09 12:30:59 | a4d3de7911802f96095f91348476ce64e67a2208432516d6e13ba9dc3ca38b99 |     0 | +0.00200000 | a885ce929dd57a60 | 4693.87966899
2013-12-09 12:30:59 | 0b81380ca0f143478b0155509f687dc4850ec17b2124856ff789263e8843e0ce |     0 | +0.00290000 | 0acce79815e1819a | 4693.87766899
2013-12-09 12:30:59 | e628c1ac501eb4e914111a25cc8aac1617e0790891e520b0a0595dbe0018fb80 |     0 | +0.00700000 | 000150f08312bdf6 | 4693.87476899
2013-12-09 12:30:59 | ddb2a1b93e2632dd8a5ff21cb1a222f3abe88b8564d744e5253f30abb73de31e |     0 | +0.00100000 | e625d385596f3ab8 | 4693.86776899
2013-12-09 12:30:59 | 02aa7fdb7767f1e3d2477bd2258c25cdd72b0a94fbaa73c8195bb49593a18ee4 |     0 | +0.03000000 | 0995e9710caf9eb9 | 4693.86676899
2013-12-09 12:30:59 | 4a2e71c74acafc944fd186bdaefc206b90a95dc9fd7839023cd7d2850a6d032f |     0 | +0.00200000 | 000150f08312bdf6 | 4693.83676899
2013-12-09 12:30:59 | 2299fca869c1af1c8213b5552ec320b757e42ac208f889c81cbc70f9db24394e |     0 | +0.01000000 | 000150f08312bdf6 | 4693.83476899
2013-12-09 12:30:59 | 9cceb85c0661c19efb858c28e8a9a60b089c6c8058bc3244a40f5ce94e61fc00 |     0 | +0.00150000 | 89187dc9b86b3a14 | 4693.82476899
2013-12-09 12:30:59 | 6ac99a649bca335fd3181914669b832d564b39eaf3597f5efa4ac5e3bcc0c0f9 |     0 | +0.01000000 | 000150f08312bdf6 | 4693.82326899
2013-12-09 12:30:59 | 27aa1b2c4c736be91b69bc0dc864c716ef70c78aa8cd8b9dbaaa404e215c4931 |     0 | +0.00790000 | 4340254ceaff6f36 | 4693.81326899
2013-12-09 12:30:59 | 6c6641abeff08b010eae8fc3bfa2b24681984b40b9692ccfd9f7896264ae63a4 |     0 | +0.00240000 | e715361578458c8e | 4693.80536899
2013-12-09 12:30:59 | e82a5107aca8f5272c305c9fe4eb2d8f874f3e0ced9671e171648541454d8642 |     0 | +0.00100000 | 000150f08312bdf6 | 4693.80296899
2013-12-09 12:30:59 | 1914303352fe9a1f166132a50341502cf2cb0cd4a5849d4d7afe547e57095e6a |     0 | +0.00200000 | 000150f08312bdf6 | 4693.80196899
2013-12-09 12:30:59 | f9c706dfc0c577e95b51f28c62525b2357178a5a162c64062a31ba18fc6efd5a |     0 | +0.00100000 | e927fc60be6ffb03 | 4693.79996899
2013-12-09 12:30:59 | eab6cf4026d3aab5835f9cb9e92c2e7af50250a003b7e987857e239c048fc564 |     0 | +0.04000000 | 000150f08312bdf6 | 4693.79896899
2013-12-09 12:30:59 | f45867c8ff88fba0fad12390d59b7897a1de86aaa0282366c021b71a6fb5a5e4 |     0 | +0.00200000 | 000150f08312bdf6 | 4693.75896899
2013-12-09 12:30:59 | 93e63acc593781b0636f3ffda9b2032c7f7e1684206bc681576e28e42a90ec66 |     0 | +0.00500000 | 000150f08312bdf6 | 4693.75696899
2013-12-09 12:30:59 | 34c3c82ba1a00d716d956b3e810856bfa8c5dd75a837dfeb796c029b8ca3efc5 |     0 | +0.03000000 | 000150f08312bdf6 | 4693.75196899
2013-12-09 12:30:59 | 9813032c8c4feeb4962423c30a88be9b691ec5fa759d5f837b526191bace6431 |     0 | +0.00500000 | 000150f08312bdf6 | 4693.72196899
2013-12-09 12:30:59 | d3e7deb873df7a4a61aa1b3bc2e82f4f3ba68d8290a08277f251395f998e2575 |     0 | +0.00150000 | 000150f08312bdf6 | 4693.71696899
2013-12-09 12:30:59 | 1b67519c91161e8f6ab2851780181541fce85bada3aa7203a9f724bc284acbaf |     0 | +0.00100000 | 000150f08312bdf6 | 4693.71546899
2013-12-09 12:30:59 | c9a2ef885a7b990ee6382cf44fa9a9d8d160bbe40dcbeb1c315bb6a9d3a721ba |     0 | +0.01000000 | f9e8228cbf29a0eb | 4693.71446899
2013-12-09 12:30:59 | fea956ebccabcfdcb9ab50cb78b46b39facc97700604aa4be87703e0bd3ddebc |     0 | +0.01000000 | a3bd38d59f85fb8e | 4693.70446899
2013-12-09 12:30:59 | bc3c4839a8026cfb8d848ac10802defe0702780d5560068a7bef3eeee0c34d61 |     0 | +0.00300000 | 6ca590f76b1c4fb2 | 4693.69446899
2013-12-09 12:30:59 | 0c7d227720f5a08b21a30b8f6f2c5dfcb460e12e1d31e0c91a12d049933831fc |     0 | +0.00200000 | 28e0d6b0df9f7037 | 4693.69146899
2013-12-09 12:30:59 | 626d930f3427a47790359e7b1853b6388f0ee41d00167d78b563adbe53f262f1 |     0 | +0.00100000 | 930c15236b480a78 | 4693.68946899
2013-12-09 12:30:59 | d1b78cc66982bed54cf38f15eaac099becf6b1e27645bb0f290af7bd0fd69a74 |     0 | +0.01000000 | 48f037c826ea57b7 | 4693.68846899
2013-12-09 12:30:59 | b9e428d99bf9fdc6cd3a126685dcefdb839daba4dfe655963ed98de3d1785844 |     0 | +0.00100000 | e3270276a139ef3e | 4693.67846899
2013-12-09 12:30:59 | 09db1605a5181f3a0ff8f7d016849c3e14380ad1fbf9ab1a3c31625d54e42827 |     0 | +0.00500000 | 7c438ec079605cc7 | 4693.67746899
2013-12-09 12:30:59 | 2433e30366b37d1860d8ff0a3213ee08cc36a2b941b14acfb53ef218edbfe012 |     0 | +0.00190000 | ccd76d1e79304d1f | 4693.67246899
2013-12-09 12:30:59 | 2c4fcc0de516a23f4dfa1928c84c8f6b152de4f2f311619d829b4e4427770757 |     0 | +0.00100000 | 8c0496620e31cdef | 4693.67056899
2013-12-09 12:30:59 | c9632a0cb77838bbad1318e77af0ff4494a6052ec1b3eca74f60d0d1b642f3cb |     0 | +0.00170000 | 91233a511eb917df | 4693.66956899
2013-12-09 12:30:59 | 0f10035aa0ac81e3daffbab283c6d4831906f64337b6fd17af2c1f8912c0762d |     0 | +0.01000000 | ad4f99c077a8e2c0 | 4693.66786899
2013-12-09 12:30:59 | 70d46e010fd4828a250421afb320951d0b34a9d04681caa93e5b7c7f32796800 |     0 | +0.00500000 | c12cf1c9b352cfcc | 4693.65786899
2013-12-09 12:30:59 | 486e473aed324af559b121564417c38c2717dca657c125c095ff1e36d7e1e9ef |     0 | +0.01000000 | 14876157fd334553 | 4693.65286899
2013-12-09 12:30:59 | 2064b28bec02c224517540edf9e23a167b13aad9a5a5055ddf90dc6f7938af42 |     0 | +0.02000000 | 5470a29c9410fb27 | 4693.64286899
2013-12-09 12:30:59 | d1bf2136dfd320eabb2351ada8b3e50c3416372a6c388bf4dcb6695a3fb2b3d0 |     0 | +0.01000000 | 60a18a5733c2afe2 | 4693.62286899
2013-12-09 12:30:59 | a94a529a48516c2026f59bfb3eda837b6ec405bbe8d9ea1aa8cc8c2ae8e463e5 |     0 | +0.02500000 | f3dc51da2be90389 | 4693.61286899
2013-12-09 12:30:59 | 7029bfe25ddf83e4840632e439f0c26de81a55e07a95dd1a193973a98fef3468 |     0 | +0.00200000 | d49143f3a39bdb41 | 4693.58786899
2013-12-09 12:30:59 | 9b249a69cb668ffa8884f4e113b4b98dc42573a0e6580b949b2a43056071d442 |     0 | +0.00100000 | b09977894a7d81b9 | 4693.58586899
2013-12-09 12:30:59 | 220ce836aa3496c7d0588b3a3b7e34cf83809d1aa965f5b8e0bfd9a097d80276 |     0 | +0.00500000 | 000150f08312bdf6 | 4693.58486899
2013-12-09 12:30:59 | 1495ec624d4fdd04402c66bb55ab647b9a06623108b4510eef2f0ea20ad90809 |     0 | +0.00740000 | b22c744e124656bd | 4693.57986899
2013-12-09 12:30:59 | 22995c0db07249ae4a2ad6e8faaecc223baa05b1f9b4ee1ba33346b53cb367eb |     0 | +0.00110000 | 000150f08312bdf6 | 4693.57246899
2013-12-09 12:30:59 | 09412527e1d5fb31aec799e556928ca5a705e355be86af99a794511467023020 |     0 | +0.02000000 | 000150f08312bdf6 | 4693.57136899
2013-12-09 12:30:59 | 2410386ea23bf1dcbe345af74d56d25f3aa132f5336efc3afc92c352a6851245 |     0 | +0.06000000 | 000150f08312bdf6 | 4693.55136899
2013-12-09 12:30:59 | 0464bdb87f3dacf66a40f4909342fcd8a15fec84342e9d0c78a41f97e7b8c641 |     0 | +0.01000000 | 0546d397f4cb4175 | 4693.49136899
2013-12-09 12:30:59 | a9fc68e1a2031ccedfb5c176d5673edac2ecc870625e51da8e64c62532e9d540 |     0 | +0.00600000 | 000150f08312bdf6 | 4693.48136899
2013-12-09 12:30:59 | c4bb0856577ac6cc027d9ee60f0ab0f81219a4c98dcedccdb8e97cb6c4da06bc |     0 | +0.01000000 | 000150f08312bdf6 | 4693.47536899
2013-12-09 12:30:59 | faef1ea695f944395673cd4c87d9cfcc52d57ac4c6b1b7ceef97a581c19f635b |     0 | +0.00500000 | 000150f08312bdf6 | 4693.46536899
2013-12-09 12:30:59 | 8afb2f3fd803e95a5dcb86ba6052e9d87fb2648500cf339218512c02af68d310 |     0 | +0.05000000 | 7774644c45a25d27 | 4693.46036899
2013-12-09 12:30:59 | 2f2e903d88a21ed736bc08c255fd18073e42cf25280802f416b7c3c5fd1fcf06 |     0 | +0.01040000 | 2ae4c9b6f4eb7e4b | 4693.41036899
2013-12-09 12:30:59 | 0f51495893f707894a0fec2c028e424c2b564411c80c256450eaad216853f4f8 |     0 | +0.02550000 | 90618ed822975e80 | 4693.39996899
2013-12-09 12:30:59 | f7150d08df333f333eb407ab94a8a118d4afa0ed8fe6fbe5ffd615aebfa84483 |     0 | +0.05170000 | 1d3b640e14df88b0 | 4693.37446899
2013-12-09 12:30:59 | f32247fee00ffae2b78d1973098d2b42fa5cd9ac06e1d239e0caa3cfacc6d5f5 |     0 | +0.11340000 | 4111ae8f1131f131 | 4693.32276899
2013-12-09 12:30:59 | da35255febee1991c68f923fc506c6677b1235c80debf5765f7f8892123b7447 |     0 | +0.38580000 | cdd3acc2dc2b37b4 | 4693.20936899
2013-12-09 12:12:49 | fe1bbf89ef8d9e2f92d51eb31eaff73ec6b6327450cfc99e487ed64e973b18b8 |     0 | +0.02820000 | 2a98215fda05cead | 4692.82356899
2013-12-09 12:12:49 | 8bc38370b81e9720c6595270c5a1f8c1d854d1c914e935176b0f1b36bb050e4f |     0 | +0.01250000 | 1180a22551267cb1 | 4692.79536899
2013-12-09 12:12:49 | c0799da908887a42e4ed6758f0d6354c4081cc61e25063f5211d5b457cdebb47 |     0 | +0.07360000 | 58fc7a6f5e794b0a | 4692.78286899
2013-12-09 12:12:49 | 29b73c3880d81e0ebe5086a8ff1750d6f81efec600cd870e84ac7953f5d722b2 |     0 | +0.05930000 | 8c8d59b1eba9479b | 4692.70926899
2013-12-09 12:12:49 | 8fa841c6f504d1369e67c4f00cb8cf4d90730e2ff4749bc7654f8f6974d1d913 |     0 | +0.00200000 | cfd977f38626f94a | 4692.64996899
2013-12-09 12:12:49 | 6781521f454512eea680e9da88e70089364df05df7e87b7382328cf3d70ac695 |     0 | +0.01000000 | 5493253a9abdb001 | 4692.64796899
2013-12-09 12:12:49 | 82b62c5dd8c94efd6c11f6def2b4556a70fe6d4538395b56bc195771cff8d06f |     0 | +0.00140000 | 4da9f7d11f1c3dcf | 4692.63796899
2013-12-09 12:12:49 | f7d7bc2c7f94ca4c33f1c0e35b26b791c6a64504613ad6306098cb0a2272282e |     0 | +0.00100000 | 4207c0dc3ddc441e | 4692.63656899
2013-12-09 12:12:49 | 3593f47e39653549cac91b2c7e21b3ba8bb7b0176fde06b301e65d99c0d00eaf |     0 | +0.00450000 | df221a1c131bff1c | 4692.63556899
2013-12-09 12:12:49 | 4c4a47914c63e13ebb20792bf543fc3eeb0dc5d838971f21f9e8d102789aeb04 |     0 | +0.00100000 | da23ef893ab26697 | 4692.63106899
2013-12-09 12:12:49 | 9d342c05ece7d6b1b6be13c490d942f22b41bba772b74e8025b641b0c21eeb14 |     0 | +0.00100000 | f6bc0cd46c774a4e | 4692.63006899
2013-12-09 12:12:49 | bc692b1413f7fdbad6fcad422cd6f7071983a14fe091f0dc4af00bcc0629d7f6 |     0 | +0.00500000 | 868cd247dc0699ca | 4692.62906899