2013-12-09 09:22:14 | 1eaccf570ffa093f9e691ccd273f12973804097e9b2dc038a2bc4d75286fbb5c |     0 | +0.01000000 | 050d00ec09475766 | 4610.72423370
2013-12-09 09:22:14 | e2b0a7cd20a6d60ad069deb5835480268d30ebb4834d7712708e758314540274 |     0 | +0.10000000 | 000150f08312bdf6 | 4610.71423370
2013-12-09 09:22:14 | 0af55563ad97dec4b36de39a41cd045f0619eca46bf28809440698d01e863052 |     0 | +0.00500000 | 2cddbabeeb74f4f1 | 4610.61423370
2013-12-09 09:22:14 | 8e24212f39a4c8da654a8dd59e25e5680bf35ec85096a067e6b5f859e1ddf329 |     0 | +0.00110000 | a435dfaa611581cc | 4610.60923370
2013-12-09 09:22:14 | 533dfd5bd133c0bae646f7ec7f113ebb881bbe1dd176bebcca3bda72a356a319 |     0 | +0.00620000 | 5ccc58546812449b | 4610.60813370
2013-12-09 09:22:14 | 8dcbf07152d74efa6457fadf332c97414a08b8fcbb652bf66b2057031c2ef574 |     0 | +0.00100000 | 70f29015ef5f8a90 | 4610.60193370
2013-12-09 09:22:14 | 4508082855faec23fb51674a8035fd24bc0e50cffaa1d0682068ac3046184f0a |     0 | +0.01500000 | 7a60c2663306c949 | 4610.60093370
2013-12-09 09:22:14 | a8e7038500346bc241cae497079769e682475f372b658efad88aa35058b68f82 |     0 | +0.02260000 | 2ec3a20ed4e739b9 | 4610.58593370
2013-12-09 09:22:14 | fe638870ebe5baefe651b7b946244e9a34dbd9d0c74c5d16342f37eab5ecbff0 |     0 | +0.01800000 | 005a6ae2e212c8bc | 4610.56333370
2013-12-09 09:22:14 | 09be83e91e1b40144771eab5c6aa53bb0f9b206a0c4fec63f3e28280ebf40c2a |     0 | +0.00010000 | 804833d741bea97e | 4610.54533370
2013-12-09 09:22:14 | 4e3c728b3c5c58e0fe3aa92f8961ffc64a85d6b3c3f5551d0d359697985edb06 |     0 | +0.00200000 | 25c3717ffb6102f8 | 4610.54523370
2013-12-09 09:22:14 | 978de84bedd2f98b38132c26198e1db49769183ae883d33a5d2607e4397f3681 |     0 | +0.00250000 | 3f6a9566e9a20d26 | 4610.54323370
2013-12-09 09:22:14 | 3c0441f73e9e1debe345ba0926e81ea9fabf289948e6a4eb3d8d3ec11b4dc18e |     0 | +0.00100000 | d8fe988c23b2d694 | 4610.54073370
2013-12-09 09:22:14 | e5ad13c9c6d900283d301110ee7ca152422aacdfa50f19e1c85ce7214687ae26 |     0 | +0.00700000 | ed88af0d80eb842f | 4610.53973370
2013-12-09 09:22:14 | ebd05eb59b12e72bdbd1cdd661d7159f43a66a466d58d19fafd13a36da43c85d |     0 | +0.02390000 | 40e43c5177c73b2d | 4610.53273370
2013-12-09 09:22:14 | 78ef69b0bd46d1bd360fdb844356a05506044c8851edace7d78d2d44158d462e |     0 | +0.02000000 | df8350aaca4f7744 | 4610.50883370
2013-12-09 09:22:14 | b814141d6fe75aae341f5805135f8d018f92e3e0d42db1d1ee70124bddc30e49 |     0 | +0.01900000 | 99fc5b99ef20ad7b | 4610.48883370
2013-12-09 09:22:14 | 87396fd5dcf46b7f8f1a623635ac1df84e7117d9e2e2f96fc9d92801e947fd6b |     0 | +0.00220000 | 4742192a6ffa9431 | 4610.46983370
2013-12-09 09:22:14 | 8f38e4d70ed80044c4df6b81a63c69fc4bedfcba33499b45ce3390b7e0c6dc6f |     0 | +0.00200000 | 11cf3abe8a656bd4 | 4610.46763370
2013-12-09 09:22:14 | 3582152a9e2417fa448dfc85e60828c3f1938dc27086612b5e52f2095bc36d48 |     0 | +0.01350000 | 8ff56303ed852362 | 4610.46563370
2013-12-09 09:22:14 | d8818d42547506f6ffdbacf29c63466407c17e1b4c57c3d2d10c63765e33197e |     0 | +0.01300000 | b0a565feb704bf68 | 4610.45213370
2013-12-09 09:22:14 | 828433018b379a6ba50347aeb166c120801b5b53d6b0456567c3561be804545f |     0 | +0.00500000 | 370efa29ecfd765a | 4610.43913370
2013-12-09 09:22:14 | b798e7acd7089ea7dce8e45848cebd04b4a517e199ae8f307598e61b1b594408 |     0 | +0.14520000 | 23919e541ec726f3 | 4610.43413370
2013-12-09 09:22:14 | d3595e70c03d7a59e06fa49bc95e49b7af3d5cdf66bba5eca9bef08ad8e4dcca |     0 | +0.00200000 | 000150f08312bdf6 | 4610.28893370
2013-12-09 09:22:14 | 05e2e06d8972ee5215817f6510100bae4754b914521b06218fb8de490054c057 |     0 | +0.00500000 | 000150f08312bdf6 | 4610.28693370
2013-12-09 09:22:14 | e80bd12429528cc208a1f7fe7998370ce7c29f98fd9f5b68ad902ab852844b12 |     0 | +0.00500000 | 000150f08312bdf6 | 4610.28193370
2013-12-09 09:22:14 | 70ec6ab6da160b17dd27410ed629b5e5004eedb6b3cc174eb50730d53f2e7b80 |     0 | +0.00500000 | 000150f08312bdf6 | 4610.27693370
2013-12-09 09:22:14 | 8efb617b010b9fd98c89c19786c8b37b9e48abb433c085444621d12dc68d03d2 |     0 | +0.00100000 | 7425de2152d1b66b | 4610.27193370
2013-12-09 09:22:14 | dffe4d5d71792b73b67400c018d7424ef3e9cef8d9274ff1e668a47c328cbb25 |     0 | +0.00100000 | 000150f08312bdf6 | 4610.27093370
2013-12-09 09:22:14 | 693abe7debcab676f4059377f921147c39fe7e1b1d2df03c0d3067bae7c37dc6 |     0 | +0.00110000 | 5de784867df0f961 | 4610.26993370
2013-12-09 09:22:14 | 891a287b5691a41f0a7dae0c7b5d5b1c4ac3ca15f6c7dbc377435b3fdf37d31d |     0 | +0.00400000 | 115958020a445499 | 4610.26883370
2013-12-09 09:22:14 | d38b602e874751c06d4c7536fa1d3562341113af439c31c4633667d3b26c3010 |     0 | +0.00500000 | 610e09bd953a927d | 4610.26483370
2013-12-09 09:22:14 | 9e710213bb522f9e0364eb84f850c7e224df728a269e576e1421dd79d0bbb077 |     0 | +0.00200000 | 6433e0c795bc9391 | 4610.25983370
2013-12-09 09:22:14 | 7c25b36821b43c667c5393451c508f93a76af15c605f7d32c56567ae0b2f031d |     0 | +0.01290000 | 514bf9a9eb7b8a58 | 4610.25783370
2013-12-09 09:22:14 | 8b4caa6e5681ab451f8c74e22fc03f5761fd75da9037df47035b725462fa4260 |     0 | +0.00680000 | 671c253d8612c0ce | 4610.24493370
2013-12-09 09:22:14 | 37ab89d33e18adb4249ccb982b69b0bc7c455b3d8b60112c93054e060667c927 |     0 | +0.00400000 | 6c2fd7141caab976 | 4610.23813370
2013-12-09 09:22:14 | 62635d178c0f9922decacca7ede2eae197dcbada5f70786797f7ac6e5f66bfe1 |     0 | +0.00120000 | 60068f30d3464bb8 | 4610.23413370
2013-12-09 09:22:14 | 659c7d5d6bcb2e54c5ef2d296eb0441d2b2653247abd5ecb806bdecd8866ae30 |     0 | +0.00100000 | 3bf6d4d07ae0ad20 | 4610.23293370
2013-12-09 09:22:14 | 337077ed2e11712e27295ba4d3a4617d3ddc3a9f79574a264231fc0eb82aab52 |     0 | +0.00100000 | 4c4f31b8ea40cf97 | 4610.23193370
2013-12-09 09:22:14 | 61870068241cf684728cae4c9fc43376ddcac831be67d07050372b013f4ebaf1 |     0 | +0.04000000 | c7f1e22ed9d4af42 | 4610.23093370
2013-12-09 09:22:14 | 1343a5946dbc6b52fbe4da1960c902624f81be39c179e62c064330293f065bdb |     0 | +0.00500000 | 3a51fed1845352dd | 4610.19093370
2013-12-09 09:22:14 | a90d6dbe7712549bceef273e06cb445cca51f2044f8414e619cdc8daffcebd2a |     0 | +0.00200000 | 1dde1920493189e1 | 4610.18593370
2013-12-09 09:22:14 | 5029229d6d744f22a0b7c07e4554907eaf6347e053a6d2fc9fca9cee40322f59 |     0 | +0.00100000 | 1252d932c39f15d2 | 4610.18393370
2013-12-09 09:22:14 | 19d60854a637e191e6657abafd2d55281c74b86a99e028d3fdb5839f6d72ae56 |     0 | +0.00400000 | 1bae95da330749a7 | 4610.18293370
2013-12-09 09:22:14 | efaf5b93bf4313cd94d639331ce748e98c81632a45c814515d48c3505ac935bb |     0 | +0.00100000 | 0f56916ef429fccf | 4610.17893370
2013-12-09 09:22:14 | 4fc240a626e2b50f0a2ad281009de53626345053fe63a9120faf8e7094971ff1 |     0 | +0.05000000 | c1f4c5abb7b9d847 | 4610.17793370
2013-12-09 09:22:14 | 1c69d34face3fbc14e59422fddec40cee22e2bfb28ec81d50fdfdff1c5e1702c |     0 | +0.01000000 | 000150f08312bdf6 | 4610.12793370
2013-12-09 09:22:14 | 63307d2fbfb87aaa47df3ddecfe9e5151e6e938ee3562167df2ef94a6755e754 |     0 | +0.02000000 | 000150f08312bdf6 | 4610.11793370
2013-12-09 09:22:14 | 8316771a240f05c64bfa359b20cc4af5e373003c0dfeb89943726adbebc19b6a |     0 | +0.01000000 | 000150f08312bdf6 | 4610.09793370
2013-12-09 09:22:14 | 8c6e3dcdd28489349005e626e7917a3c8ab44a24909ccaccd88fe560f58811ed |     0 | +0.00180000 | 000150f08312bdf6 | 4610.08793370
2013-12-09 09:22:14 | b0fcee384365b6f9f7b9aaf431d42126cde09398b83374d68909a26087e72564 |     0 | +0.00150000 | 000150f08312bdf6 | 4610.08613370
2013-12-09 09:22:14 | 7998c6d05d90ec2ec1daae2f547e5a3b0af530f54cf54c77b421221e58ab18c0 |     0 | +0.01000000 | 000150f08312bdf6 | 4610.08463370
2013-12-09 09:22:14 | 17c76e462ec3b330ad6869511adf27bc8e502e6f54c7a2f365449d737e7c6d0b |     0 | +0.01000000 | 000150f08312bdf6 | 4610.07463370
2013-12-09 09:22:14 | 817ca70182a2d2ff41510a23ea3dd9c04e20d8387762d5dcda28863e379b3f7b |     0 | +0.00200000 | 000150f08312bdf6 | 4610.06463370
2013-12-09 09:22:14 | 4a336f6eb30f6765d94d33a78fe3b0975cd1c97075d89bd70a47258e3f3229d4 |     0 | +0.01000000 | 000150f08312bdf6 | 4610.06263370
2013-12-09 09:22:14 | 36fcafc44d5e7a97e1b6cd244cc772a3ba6c21723ff101fedbb92720cdf85943 |     0 | +0.00100000 | 000150f08312bdf6 | 4610.05263370
2013-12-09 09:22:14 | 10aea5c3028814369c5c104728481079a137885b1c58f98cacb6fd89a0a176e4 |     0 | +0.00100000 | 000150f08312bdf6 | 4610.05163370
2013-12-09 09:22:14 | d6f132948b81686aa45c34901daf925f85750e7bb0ce14388f589d5d95174255 |     0 | +0.00160000 | b8d23a55520f4644 | 4610.05063370
2013-12-09 09:22:14 | f4e8cb6e012ce6440af2880536aa2631a6f878e7ceec20f2c3afa886ac15ae63 |     0 | +0.00110000 | 527cf8009a01e8d5 | 4610.04903370
2013-12-09 09:22:14 | d9a23f65593a8202b057ea4aa19c156e5b7010b275876a5dafc9d3866d97fc04 |     0 | +0.01330000 | ec7af862f1acc573 | 4610.04793370
2013-12-09 09:22:14 | a4d1702a95d4fd4afc7fae60ebcaca15c663a36758f9a13f3f77a629e0a80d29 |     0 | +0.00660000 | a623b891505236d2 | 4610.03463370
2013-12-09 09:22:14 | 6943eccaf1dd5de74a1a93b0391a4200881bd2721caf2af86f65f16497f35084 |     0 | +0.01470000 | 034d8cd39f896810 | 4610.02803370
2013-12-09 09:22:14 | e8825dbb64a565aa5acf18c9a831dc22ff08cb0d2d8d0fb7be79a308dc4e5266 |     0 | +0.01000000 | dfe9e08c6c2dca33 | 4610.01333370
2013-12-09 09:22:14 | 60ab3896ac1fd2a0237e8a3844ba813ce7bcb5ba39dc2b0d4197b5b0ff3f5340 |     0 | +0.00250000 | 0473d43cc37bdef5 | 4610.00333370
2013-12-09 09:22:14 | 2ebf0e8be8f5f41d61355b1d9b3ffff8f4fbc9c12eeecb2d05d799f2c5dc924e |     0 | +0.00100000 | 106de69a77a3cdb7 | 4610.00083370
2013-12-09 09:22:14 | de4632b56119126ba9a9554e290413a03ea4f99e909520df173e6713657fac8a |     0 | +0.00100000 | bc24f61eefb35d7f | 4609.99983370
2013-12-09 09:22:14 | cd05eb30d3209f2aad22db37ab96d7944bbb69a63207020e74ed34dc5ad113ff |     0 | +0.02000000 | 000150f08312bdf6 | 4609.99883370
2013-12-09 09:22:14 | 448496d86f874660df21c32596fd8eb92175318e0a7631cb0158d5210ce21bf7 |     0 | +0.02000000 | 000150f08312bdf6 | 4609.97883370
2013-12-09 09:05:45 | d2b77e48a0437142eef26a666ef96381b92ce96f5faca8c7ae500682d4a1ddb1 |     0 | +0.01000000 | 3ff3f5988b1cddca | 4609.95883370
2013-12-09 09:05:45 | 51cf1c857fb5aae6aced38113685d00e9bc029d88fe39ac2e4f09aeddb94d30e |     0 | +0.00100000 | c26342bd7ceaa4f3 | 4609.94883370
2013-12-09 09:05:45 | 31cb42e1ac5e60568718cbfce7cfe3a6defa29c298c798b5a1fbdd28c10f7a81 |     0 | +0.02000000 | cb43df48d7ec0a94 | 4609.94783370
2013-12-09 09:05:45 | e9838c34ccfec8c9f0806442135f4e7a12efa5a9e5479adb6b7b47324373c22e |     0 | +0.02000000 | 21c48fe28f05dad3 | 4609.92783370
2013-12-09 09:05:45 | 8431b732618e1b8394cc39f9b064462cffb68ec36560965c29be7c80736a8e57 |     0 | +0.05000000 | cc2bbacf9d81372d | 4609.90783370
2013-12-09 09:05:45 | 781975beb4cbf22d68a095b1b116324662206038e3c4eed869df49884772cf30 |     0 | +0.01250000 | 09718170a0dc1982 | 4609.85783370
2013-12-09 09:05:45 | 5673be7b663ed649f4d8fdc6b190774748e3f14ec84fdc985854a3caf5950842 |     0 | +0.01000000 | 37783c7f58729966 | 4609.84533370
2013-12-09 09:05:45 | 085458cd4f18b35f324080ac26c4b2f09d17375f4ef1b40214446192a6ad0b3f |     0 | +0.01000000 | 591039d723b6e293 | 4609.83533370
2013-12-09 09:05:45 | fd282e5cb10610aa3da4dd4725f27f8b372efa4ebc09c1137cc3a8efc7ed8525 |     0 | +0.01000000 | 67da481d401778d9 | 4609.82533370
2013-12-09 09:05:45 | 6b0cc5a7805beeb82dc623c9e12eaaec3272034a3080f184cb629228007e178e |     0 | +0.00600000 | 04684f86b877931e | 4609.81533370
2013-12-09 09:05:45 | a05c08edb9d38e1f40a804863fae5d31dff9b049fdea39a4aaaaa477952e0b95 |     0 | +0.01500000 | 0ec1a8797df0c0d2 | 4609.80933370
2013-12-09 09:05:45 | cb5a969b5020857e61935001cdca51dc20a21d685df0c7886525dc24f67010bd |     0 | +0.04620000 | 93c894206a889205 | 4609.79433370
2013-12-09 09:05:45 | b0e0d4895550aa9469ede168c86732f8d2638abfb974b5dab698267f2f3d08e2 |     0 | +0.00100000 | 17f60e04567f16cf | 4609.74813370
2013-12-09 09:05:45 | 808bb8a98920aa3f3700246e71d5eaaac12f925e2a456c79023947b96866d40e |     0 | +0.00300000 | 84bb7efc1755269b | 4609.74713370
2013-12-09 09:05:45 | 12751a1d951ca82f6bf0ae1098fc4a4a1253764ae5c96d57af6226d4ec632d9a |     0 | +0.00200000 | f2e1f3dbff08cb4c | 4609.74413370
2013-12-09 09:05:45 | 05bd915a54e1feb23c4115ce5627c6a5ea24ad5eb0f7975952924c366d659db0 |     0 | +0.00100000 | 28eff815e6e93e35 | 4609.74213370
2013-12-09 09:05:45 | 55a84cfe78f61fb67e4726cc3124810bc44a9bfd4ad8bfd06d4abbb8d8939c97 |     0 | +0.00500000 | cf9312597e0b9965 | 4609.74113370
2013-12-09 09:05:45 | 7399845b422ba15e011eb5ab3a1c00a4691d6b7cf21e4da2cbb414854c3ca438 |     0 | +0.02000000 | ae2e6710b06b49fd | 4609.73613370
2013-12-09 09:05:45 | bed6ee497f70072365bd4e1cec8144d0bd010d57858beb492c49d6cf1d6ad00c |     0 | +0.02500000 | f0244427760bb5ab | 4609.71613370
2013-12-09 09:05:45 | 303ceb633e86a5d2e152ea94776d5c86a741cbd35232f5e9a90cf9dce636ccaf |     0 | +0.00220000 | 91a0e99b29202001 | 4609.69113370
2013-12-09 09:05:45 | 614fbadb99af93da91b2b4607e5e5b762363ba78d5874ae2ba7f1a371fe4ad45 |     0 | +0.00100000 | 73b3971b45ccf3fc | 4609.68893370
2013-12-09 09:05:45 | 27c267c739f7f929c7b0402ec424ced32a33e2235813a994d689012b39516697 |     0 | +0.01000000 | 8b49421750be494b | 4609.68793370
2013-12-09 09:05:45 | 2eed70058aa41f73d6836a9416e3a19dc680d04c17195a63ae8b4053e69b53d3 |     0 | +0.00280000 | 000150f08312bdf6 | 4609.67793370
2013-12-09 09:05:45 | d72ab7d7d96a999731303e97e5eef16757ab0bf1ca590e4acc676f0cabcda726 |     0 | +0.00200000 | 000150f08312bdf6 | 4609.67513370
2013-12-09 09:05:45 | 62b8de3ad48ce174088fb10b8aafe96b68873fbc252323bdf3250429a7748925 |     0 | +0.00200000 | 000150f08312bdf6 | 4609.67313370
2013-12-09 09:05:45 | b5170eab0c2ea54371695540070dab285137cd034b038bf79eaf6e914102a8f2 |     0 | +0.01000000 | 2686c0f6fd4d1b0e | 4609.67113370
2013-12-09 09:05:45 | 83acd9dcf0f7cd9abf8b5042d68b3af700f723e651f30b85b926e52ba83c2aec |     0 | +0.00500000 | ecb0780ba9de3b2f | 4609.66113370
2013-12-09 09:05:45 | cad6c9049155ff2d027e2942f3f773419d87c7661743198dda345018981600ce |     0 | +0.00380000 | f336956cfdccd666 | 4609.65613370
2013-12-09 09:05:45 | 9c52084cffcbe71989d3f6b77350e0ff291d85ae2c8645e7f29fdde0ea4a1068 |     0 | +0.00200000 | 31ecdc8ccb44b081 | 4609.65233370
2013-12-09 09:05:45 | 81bdca8d26868da70bfd06339d76bbe283557635652a16dd1053aea1748ecd2c |     0 | +0.00100000 | c799cc7598b5a1db | 4609.65033370
2013-12-09 09:05:45 | 52ae1bb4fc39b540c1353a2c7e3d64d804027d7a3dd9f48590269fa4f7f37024 |     0 | +0.00200000 | 4cf2372846540e9d | 4609.64933370
2013-12-09 09:05:45 | 190fb162f1e70242d3052b863eb93c3d49de5e8eb3fe6c3740fcf329fb209e8a |     0 | +0.00220000 | bec590734220f48c | 4609.64733370