2013-12-09 09:05:45 | 75e3a22c11309e2c4548666743d7cf95b88b171137753bb47e75df06e3bc5886 |     0 | +0.01000000 | 62754925792848f9 | 4609.64513370
2013-12-09 09:05:45 | c1c37d8952ef8420637b9faf584076d9e5364522363b61b8a977b2c6eef261be |     0 | +0.00100000 | 670b74cc4da7eedb | 4609.63513370
2013-12-09 09:05:45 | 74e8077817c3bb55b01183ed92692d435eaadf4a5c3e69313ebcd604572aca5c |     0 | +0.00750000 | 3b3bab9c38e82e86 | 4609.63413370
2013-12-09 09:05:45 | baaa59799f3820070ebdde0d3ea7e3d116da6e35626a487ad61f903d8f3ed0ed |     0 | +0.00390000 | 59cfd20c88db7451 | 4609.62663370
2013-12-09 09:05:45 | 6c73922ad919c55251777fceeb3841f69aa50e7233e2cab6426ae2b7ae8a12a4 |     0 | +0.00100000 | 000a94aac6e06411 | 4609.62273370
2013-12-09 09:05:45 | 274c11195d2188fb494266d2d1de17de1803a63997697d7447678cc7f45655a0 |     0 | +0.00100000 | d073b5cd324e8acf | 4609.62173370
2013-12-09 09:05:45 | 5242a3ba0a858df6596ee1099878e8a1a9421430cba35fd5a4925a44a92fa4aa |     0 | +0.00100000 | 32f365a041245612 | 4609.62073370
2013-12-09 09:05:45 | 06a2b434456c44272c03bf89f2910bc79ed502a176a6cff003dbf9cca766a4ba |     0 | +0.00110000 | 000150f08312bdf6 | 4609.61973370
2013-12-09 09:05:45 | 34dffc90a8d86b5e3c1551f88a0776d0f6a3b8d28e1bb2ab3f5525aa6bfeb132 |     0 | +0.00100000 | 000150f08312bdf6 | 4609.61863370
2013-12-09 09:05:45 | 0ca1cb6fa4d25b71778b60a18bf9f0979cb6833553f0d8ec641258824eac489a |     0 | +0.02000000 | 000150f08312bdf6 | 4609.61763370
2013-12-09 09:05:45 | 8832a2084959c14a50a1bd089b4f552f5f30cd1b925aa4cb6df7da574d031339 |     0 | +0.00500000 | 4abc33e94dbb2753 | 4609.59763370
2013-12-09 09:05:45 | 9f73583fa0e3baaf976a8c7ddabb242432a66f83c955260b1a8dcf14c2481f30 |     0 | +0.00100000 | 000150f08312bdf6 | 4609.59263370
2013-12-09 09:05:45 | 373f0da96c911e77f0b132303e566a7f479c3ba9d1b3c24ba74cb5b37ac51c76 |     0 | +0.01500000 | 20ef000e0322e396 | 4609.59163370
2013-12-09 09:05:45 | a908244ffb3fb215bcd7f3bb849917617ce1538de2295fa699a40842831a567d |     0 | +0.00100000 | d22e6c2cd3d56b4f | 4609.57663370
2013-12-09 09:05:45 | 36e7a22d5c781acf560cc5a0de8125fdb67469dae338bc8cb47005f5f47fc244 |     0 | +0.00340000 | 9010741e4eb37f05 | 4609.57563370
2013-12-09 09:05:45 | 6f5ccf71d3829b45bc9ffb9283d40aacf855780624d65037590f72391fd8e81e |     0 | +0.00100000 | 9b4ebd700381063b | 4609.57223370
2013-12-09 09:05:45 | 6abe1f28bd1632ea35eddf1f90526bd7afeea674c104d753123fb48db221fc41 |     0 | +0.00300000 | 63a796d15dcee651 | 4609.57123370
2013-12-09 09:05:45 | 039ba840bc7bf29d465cd3f891cea90265a2a7c355d832cdbea2b20f6638b414 |     0 | +0.00100000 | 2888e23efbfa12ec | 4609.56823370
2013-12-09 09:05:45 | cb42dc9183d3c344bcfba4f24542de9c6e1e109a0b97ee1cfa629a948aa0f2de |     0 | +0.00200000 | f728496d8633ed3e | 4609.56723370
2013-12-09 09:05:45 | 4a4f8ff853bfbaa78d235442c0ade7a8633b4d52ee37caa55887a4bf8fe95671 |     0 | +0.00320000 | 000150f08312bdf6 | 4609.56523370
2013-12-09 09:05:45 | 7d7d3ae514a7b49ce732659fff362f02f6c49dc524ba3999f8a6ec9a678ea14a |     0 | +0.00100000 | 000150f08312bdf6 | 4609.56203370
2013-12-09 09:05:45 | 0ebeb77426c9417b1f9b4fc6b20f17b0f4cb357c6931a3339281b9d2901f92fa |     0 | +0.00600000 | bed6c31cd5583767 | 4609.56103370
2013-12-09 09:05:45 | ceb754d4ab7f248e29a03c4a4e4b6d199afc535012e60fa625996d5abc1b5714 |     0 | +0.01720000 | 19ac1e549fee9c11 | 4609.55503370
2013-12-09 09:05:45 | 1b5715f678c696f971485652df40b4bced70c0cf1dbda8cbe9af2a408e242353 |     0 | +0.01000000 | 0363f39731a1f0e2 | 4609.53783370
2013-12-09 09:05:45 | ce7ae399d2cc4cb33cedea65ec175ca22fed8a760ab3e50083f142c91379c73b |     0 | +0.00230000 | b2deb697a007cf7c | 4609.52783370
2013-12-09 08:56:34 | c63e567121970197c0e26c8c5bcef17c58e800b292d04d17c4538a0a6c86bf7f |     0 | +0.00200000 | 4b8afb0ea245bc7c | 4609.52553370
2013-12-09 08:56:34 | 6969c5fd7727ab83429601bc7e34ad35447dcd0b1aa3a5b00fcbcfebca16f15e |     0 | +0.00200000 | 0e29b557ba3c3911 | 4609.52353370
2013-12-09 08:56:34 | ab18f36c95bbc6b1d32820683c7999c16a1d23469dae5ff1d395060d4d4acc16 |     0 | +0.00600000 | 000150f08312bdf6 | 4609.52153370
2013-12-09 08:56:34 | 40f223ad4805b0694818bd64934d951ef0000ca0a1aa38a9f615e44c0c84ef0d |     0 | +0.00100000 | 959c0e72d8c45f46 | 4609.51553370
2013-12-09 08:56:34 | a07f777b144b0a7187a4e71f6b50b89c9a651c94425ef3ae5729edc4b44fba1c |     0 | +0.00200000 | 84bb46fea92d337d | 4609.51453370
2013-12-09 08:56:34 | 0b07b32dcb4e25fc10e1692ccaefe5aa3058d8d11131c1b1e1c627435858c739 |     0 | +0.00100000 | 000150f08312bdf6 | 4609.51253370
2013-12-09 08:56:34 | ca05d3bc4fce009c3ecc426481df9b8dfd144468caaf17238c6c69731d6f5f17 |     0 | +0.02000000 | 000150f08312bdf6 | 4609.51153370
2013-12-09 08:56:34 | 1a87e35f649d6f48ff0c45b4c4f88e27edc881809f9a6fa1dbbe92163957a461 |     0 | +0.00100000 | 000150f08312bdf6 | 4609.49153370
2013-12-09 08:56:34 | 5fa1db7d83af8cc6c2835236f20bb024ed08b04ea99172937bc92d0503ae26f6 |     0 | +0.05000000 | 000150f08312bdf6 | 4609.49053370
2013-12-09 08:56:34 | 50b95517fe8b37f32ea13f28e620f6aeb4316a90fee5678cd3ae901d334de422 |     0 | +0.00600000 | 000150f08312bdf6 | 4609.44053370
2013-12-09 08:56:34 | b02aa871f8b8f3f5ccecfef968725d6ab271e7191f11d92c5b2ff226b1e974a8 |     0 | +0.09000000 | 000150f08312bdf6 | 4609.43453370
2013-12-09 08:56:34 | 8c11a5d47d2a9016404dd7fc1b52e90207b195f115226bb13484bc66045269d7 |     0 | +0.00100000 | d354de5bfdee075a | 4609.34453370
2013-12-09 08:46:18 | d8e1fc45c335f7f88ce38ed8de5abd8551557ee1c0ddbef622c47a9022a3844f |     0 | +0.00500000 | 000150f08312bdf6 | 4609.34353370
2013-12-09 08:46:18 | a41a0b8531847930e570ad392b0414e0bfdbaebdc606a5ce5920c4959d2fc133 |     0 | +0.02000000 | 3e5359e5dcfc0b92 | 4609.33853370
2013-12-09 08:46:18 | f197af255716116d3a60f8363206976240498ff85bca2b83d949dabe805b98bc |     0 | +0.01300000 | 000150f08312bdf6 | 4609.31853370
2013-12-09 08:46:18 | 789c73976ea6ecf3671193063f9c871ad78ae4bd64dd43efc2ff34353d489250 |     0 | +0.01000000 | 5a171d1b098b9eb5 | 4609.30553370
2013-12-09 08:46:18 | 7e751c6f2cd00636045d41420987f8c95c7b35a2003624efe12ddc36cb2d43ed |     0 | +0.00100000 | a26b5f4bef4d018c | 4609.29553370
2013-12-09 08:46:18 | 19c113f1989b568ea8c7d609ecedec1031b5faa570a04c7ddc7245f8df44b736 |     0 | +0.00220000 | 33ae8e1d740fc069 | 4609.29453370
2013-12-09 08:46:18 | 32ed75d7b297c25616db63d5539b4de79fb6bf50f2ef1ad7b2e65cacb8e3a4da |     0 | +0.00500000 | 000150f08312bdf6 | 4609.29233370
2013-12-09 08:46:18 | f64d952860718fe7c9da87249a38ff0af8728184ad1ef8fceb81c63c560b4570 |     0 | +0.00290000 | 2a36616fee3da53c | 4609.28733370
2013-12-09 08:46:18 | ea3adb6eeec297f0c9849dd11a3256ca7951415dd22a01ebaa1ff7ebcbb58661 |     0 | +0.05000000 | 434f85bfc6b42be2 | 4609.28443370
2013-12-09 08:46:18 | eb1fa9942f117bb27dafcaa42d0a2ae32fe1abe6d221ee6e223a8d29a5f218cc |     0 | +0.01000000 | 711e105482101193 | 4609.23443370
2013-12-09 08:46:18 | cd8eb6b85c9f3a96346048a5eaa793117b0b2d8726626cfb61ef08dc4f6aea5b |     0 | +0.00100000 | 000150f08312bdf6 | 4609.22443370
2013-12-09 08:46:18 | 97dcbab4845bf4ac579e9e37fe8bec50dcf4e2a0081bfcc587e6e2da777422dc |     0 | +0.00100000 | 2815ccae34c5b10d | 4609.22343370
2013-12-09 08:46:18 | 1a76775e319acdbc9498d249bc1593b335c954fa9348ee96350bc2192827c7f1 |     0 | +0.01000000 | 4a70d55c0f586af7 | 4609.22243370
2013-12-09 08:46:18 | a400c991c6fefb3fda463ff7f5fa66844acc5311ea7a85ea43a8b1cd63504fee |     0 | +0.06560000 | 000150f08312bdf6 | 4609.21243370
2013-12-09 08:46:18 | b57aa7c78c62d1f59cd9953a679085b86d4b9309cee2016ea4c2d18d48fcd3c3 |     0 | +0.05000000 | cbdca36c828ba43d | 4609.14683370
2013-12-09 08:46:18 | 593e376dfaa9dc284cdb722c3e08c089a8ba9eadfecd31a7936923fff8c7abdf |     0 | +0.00100000 | 5069b4960b91ce15 | 4609.09683370
2013-12-09 08:46:18 | a2a6483ccdc917858142beae39d1556ca4c4dfb75b5cb7b84e63979307ba2f9c |     0 | +0.02000000 | 000150f08312bdf6 | 4609.09583370
2013-12-09 08:46:18 | 191464891a231e26e5714b47fb451563a07b524ac1d0212516dc075949f87d36 |     0 | +0.00600000 | 12a5ae00d5395d4b | 4609.07583370
2013-12-09 08:46:18 | e5f8ccdaa878f87404ceeb20e99bd65e655096c018a59e631af45f5d827c819e |     0 | +0.16490000 | 000150f08312bdf6 | 4609.06983370
2013-12-09 08:46:18 | d85d95f715f46b133356547edbd36c0bab8ba5a3b5cb8a8c51e1b7363d17a33f |     0 | +0.03410000 | 87f7d485b262d28c | 4608.90493370
2013-12-09 08:46:18 | 0031ce2b7b3c40bda0c4a844beec2f9ae2d50f3ac2edc8f6e49fdf940e5e94e5 |     0 | +0.15380000 | 1eeb050d6e4f38ed | 4608.87083370
2013-12-09 08:46:18 | 458e2b7125b857e51946c9eea645839e0c0cf59ee45c55d75692ca7faf0e6600 |     0 | +0.00100000 | 20f2f86e59194704 | 4608.71703370
2013-12-09 08:46:18 | e740d73458a1d0a2f0a085c2367af37ffc6ad40ba2d3521e2cecce20a903ecd9 |     0 | +0.00100000 | 6c8ffdd2506c35ba | 4608.71603370
2013-12-09 08:46:18 | 1c514d8fe8816e2e86a3356ecb4271d87c1a626439c4c697069e0801a0d63971 |     0 | +0.01000000 | 000150f08312bdf6 | 4608.71503370
2013-12-09 08:46:18 | 21a8abda7c368031beaa56c2859b647446d46e8b1bd7aa113d85358aa825b483 |     0 | +0.00100000 | 000150f08312bdf6 | 4608.70503370
2013-12-09 08:46:18 | 182555f6127e96fccbc27c3a6cc9fdce1ecc601872460cfa7b7893b9da280cbc |     0 | +0.00100000 | 3df2be6084ff36d5 | 4608.70403370
2013-12-09 08:46:18 | 7a781bbda4c82cb4e551842c28b529d76c19cccfdef4c231e6af3269c61a59df |     0 | +0.00150000 | 94a443e4a323ef82 | 4608.70303370
2013-12-09 08:46:18 | 429384103b79e416c9077717229cbe2cc4722b349f1247582850cca2fe247aed |     0 | +0.00400000 | 3d4466881e24eefa | 4608.70153370
2013-12-09 08:46:18 | 34f605eb5b6acdbe2a25c5f2f36821f317f778ae2decf76e2383581efaea0206 |     0 | +0.01250000 | 000150f08312bdf6 | 4608.69753370
2013-12-09 08:46:18 | 0e1f1fd4d157f5ede64e4afee9c817afe33ab8a30efc7644e94e19da7c5c02a2 |     0 | +0.01000000 | 000150f08312bdf6 | 4608.68503370
2013-12-09 08:46:18 | 31ac47b8c4c2f4f3224147edb02739b1a49447d4d731562f35d16ba53c349184 |     0 | +0.01000000 | 000150f08312bdf6 | 4608.67503370
2013-12-09 08:46:18 | f8a65fcd591286b47ab2e5762af510076bb32cedb1c2a7039db7e5cc2eaf165e |     0 | +0.00800000 | 000150f08312bdf6 | 4608.66503370
2013-12-09 08:46:18 | e5d23e1f23a30a329984d86009ca365d820ad9941cf7a03465dbc0ace18de290 |     0 | +0.01100000 | 000150f08312bdf6 | 4608.65703370
2013-12-09 08:46:18 | de8eccbe4f3b9d2cb3d5549ada7a072dd354b392257f20b5d1fcf5a5bb37967f |     0 | +0.01000000 | 000150f08312bdf6 | 4608.64603370
2013-12-09 08:46:18 | ca5720b52310b49258af900714d3742b9279b740603f290cdd2a6f80ee5c6e8c |     0 | +0.00100000 | 000150f08312bdf6 | 4608.63603370
2013-12-09 08:46:18 | 7faff8b563a211a720ba6fdc57ab4a94d2e3c552a46ce05888ac72bd4035ff92 |     0 | +0.00200000 | 4bf3b41a23980c91 | 4608.63503370
2013-12-09 08:46:18 | 4c1b578f89589b9979ae9ba0c7f850904e95880001fa5a858ae559a16de9ea3a |     0 | +0.01000000 | 193352dcadaf4497 | 4608.63303370
2013-12-09 08:46:18 | 7374025dc35d42342cc9d101b88775d5b916aa23caa5b2fe820ea56ecbbbbfd4 |     0 | +0.00100000 | 000150f08312bdf6 | 4608.62303370
2013-12-09 08:46:18 | 455ef18e52473fc379d58366f6bcf338963ae0c17b6b350e114e297538cd0b57 |     0 | +0.00250000 | 000150f08312bdf6 | 4608.62203370
2013-12-09 08:46:18 | 6cb768e06e9947b2793f66a4ecd5c496fa8af13ef4333de1dd3bdb9927e90682 |     0 | +0.00210000 | 176e2d00b3062e95 | 4608.61953370
2013-12-09 08:46:18 | f129bafc9cb75aa8cd27ba6ac4371391f45fae3d4d8f910862109d3db240de9e |     0 | +0.01300000 | 000150f08312bdf6 | 4608.61743370
2013-12-09 08:46:18 | e679dccce6c128277b8f14e4681f771569a445e09b452dfb42d0cebd2d57f48b |     0 | +0.02500000 | 000150f08312bdf6 | 4608.60443370
2013-12-09 08:46:18 | ef27e88dc3414d6e977347fd11930fc8576e29f7e5d1ee66b7be435b956bc0a0 |     0 | +0.01000000 | 000150f08312bdf6 | 4608.57943370
2013-12-09 08:46:18 | 0127054b437db9f1b968b37eb66d88dbb4e88c7a5216fce2cb22ac00654b43d2 |     0 | +0.01000000 | c46ceedb57324de7 | 4608.56943370
2013-12-09 08:46:18 | 1969323a0e994d8365837c4ee58d94bfce4f879e42c940d3431e5cee5dcc9ec3 |     0 | +0.30780000 | acf60a659534c093 | 4608.55943370
2013-12-09 08:46:18 | 6e5071c989b750eca938dff96cf997f2f92331aec295e73e0285e8792286f8a6 |     0 | +2.40110000 | c808a4e5d754a46b | 4608.25163370
2013-12-09 08:36:25 | 8bc431f5c4a5165114d089238d3393cd99eaf68afe9ba56948e0ffbc0f6ea0b2 |     0 | +0.02190000 | 22a0f5b41294fd22 | 4605.85053370
2013-12-09 08:36:25 | eeb150fef0ec2643a62cc81e2d11d8e0b26c9f18368b60871219ddaba4251819 |     0 | +0.00120000 | 000150f08312bdf6 | 4605.82863370
2013-12-09 08:36:25 | 41cc70a8df6bf233bc92fad510a840ed675e4eed3742f8f3f4e63c9526b18c7d |     0 | +0.00500000 | 20a1e0cc2f45d7ec | 4605.82743370
2013-12-09 08:36:25 | 6681c4b08b11c8d4f4232364144b552134c5e704940ed92c8f50ab83ade1f475 |     0 | +0.04000000 | 23d9d669be02a233 | 4605.82243370
2013-12-09 08:36:25 | e802a110d12279ad54016cb618facd774157a90543090ec38c96230178a03210 |     0 | +0.00110000 | a4a4010372f403e4 | 4605.78243370
2013-12-09 08:36:25 | 2ec8bb41605add204d49d1d3694cc8f11b6d33b8c4be3314b151b16c7c8937f6 |     0 | +0.00130000 | 5f1fcecfeec46633 | 4605.78133370
2013-12-09 08:36:25 | 40fb49017b1f7e099129554de0cbbe08e0dd57e32e2723b0f2d0bb00cb5cca97 |     0 | +0.00200000 | 61bec1f6216444ce | 4605.78003370
2013-12-09 08:36:25 | 96c6cbbd187bcf313eccfb2e09d3bb67690f60ed917e3d78c2baf28e7f61b26b |     0 | +0.00150000 | 963264f3391f69e7 | 4605.77803370
2013-12-09 08:36:25 | b97c00b58d298d558544f6d6a9c15cf22b7c38ed763d759da63f0cde862b21ae |     0 | +0.00260000 | be8bf0841cc79b34 | 4605.77653370
2013-12-09 08:36:25 | f54cedbc3da7df396d942e1a631baa242005a97dd7cb2a31383dfd9ce8f80936 |     0 | +0.00200000 | c44994a684c737cf | 4605.77393370
2013-12-09 08:36:25 | 8f7abefc42d93089f5674f0ae061ae1905846bee3915f9874091dad060647200 |     0 | +0.00500000 | 2d1cd3d789a265ba | 4605.77193370
2013-12-09 08:36:02 | 63a93d706f84ec55dbc764fbcd5d6b7b234fc9c614393cb92e012555718d6e03 |     0 | +0.00600000 | 000150f08312bdf6 | 4605.76693370
2013-12-09 08:36:02 | ae439cd00021d6e08477e9f350efc747966e73771ef8e0a5782c8d3b6f8dbe1d |     0 | +0.01000000 | 00282d9e9a313b3f | 4605.76093370
2013-12-09 08:36:02 | 523853544f1a4eec3bb23bc2b34540ec79110fc664d3bf34ba622b39e4b9620a |     0 | +0.01000000 | 2e7bd7e09df438b4 | 4605.75093370
2013-12-09 08:36:02 | 3efc1b5b762803fa28c2414e846ce3f08347c3775ea3987ec700c2874f44611b |     0 | +0.00640000 | bed374bad0fb5b9d | 4605.74093370
2013-12-09 08:36:02 | 831ca3d6a54a7f36824b3b1018a88099d624d3cf5be30074a73de374d8789d7a |     0 | +0.00900000 | 000150f08312bdf6 | 4605.73453370
2013-12-09 08:36:02 | 00f88c7b0dab5c69d791bd9ac7a75394237a76695c347b2f9bd8aec1e9de34f7 |     0 | +0.00500000 | 6e2c2d1f7948df6b | 4605.72553370