2013-12-09 08:36:02 | f36d38061b610d11ac5285c43e31b0dcad44122897d13b6e0e8308d81ca77bb9 |     0 | +0.00500000 | 328ac08641f752c1 | 4605.72053370
2013-12-09 08:36:02 | 8477c1633a2c43924f978cf913654c764b738e1318b65b29c2e01ca822b19819 |     0 | +0.01000000 | 48111743251f7632 | 4605.71553370
2013-12-09 08:36:02 | a1fe425243b7feb89a48d13e1d3cb9c317e7723b8ad8775496771e86e044992a |     0 | +0.06300000 | 000150f08312bdf6 | 4605.70553370
2013-12-09 08:36:02 | 7085d702d186ed6ebffec35190803a6a3bfa47091922b54b150112afc238cfad |     0 | +0.01350000 | 279fcd2faaf1d998 | 4605.64253370
2013-12-09 08:36:02 | 0ed194f66217aadff406678d68fa074f285ed7a79d3d7cd7c8e5edd8b9a21c9b |     0 | +0.00550000 | 6686110d851fef4f | 4605.62903370
2013-12-09 08:36:02 | a960d09b3e72e36b54900367814130f8d529166d7b9175c29e6f2ecade0b3b9b |     0 | +0.04500000 | 000150f08312bdf6 | 4605.62353370
2013-12-09 08:36:02 | 98f5e96b6d3879491c67520a689ca755c72244e5714cc193d1c0a607cf72ea57 |     0 | +0.04000000 | 000150f08312bdf6 | 4605.57853370
2013-12-09 08:36:02 | a34fe52d44209f1ccb6540fa6ee42d573cb5ac75bf09274d4c61e948080c4d77 |     0 | +0.00100000 | 75c1a117c8e9e457 | 4605.53853370
2013-12-09 08:36:02 | e2a4702d5ed9911aa4b2fe711b237a9b38b524f26a9b54f4d973ce8e657e2bc1 |     0 | +0.00220000 | f03bb9ec734e2f58 | 4605.53753370
2013-12-09 08:36:02 | c96ff62e654826d78aae47b5d48dfa1dbb7aa65ca2faa9050cd60ad8a93e7882 |     0 | +0.00350000 | c08980b63241d8b5 | 4605.53533370
2013-12-09 08:36:02 | 8c71bf3cd93cf304e70a8360067d2b76bee39e0c458e1be383611a4d2186346c |     0 | +0.00600000 | a747aa0fc22c8484 | 4605.53183370
2013-12-09 08:36:02 | 7ed88d26cc9e7a9d451768c344ff9c35484e67da094cc2b5d64fa06844eca058 |     0 | +0.00500000 | 668e74e5d826bd1b | 4605.52583370
2013-12-09 08:36:02 | 209c8fd90e08bc844078d9045bf6309851ba4ddb931dc9d03f61e4dc21da58ba |     0 | +0.03000000 | b86127b23f40a8f2 | 4605.52083370
2013-12-09 08:36:02 | 24b640a0031006ee2e925aab3426262fc27fc08d9c990065309c283cfd83bb1d |     0 | +0.00100000 | 54decd46ba09629d | 4605.49083370
2013-12-09 08:36:02 | ddddf861e71b5d629552db7f1187cf2a644dcd3a4690e38d35bdb45e1acea4ae |     0 | +0.00200000 | 10000ff15ba120e5 | 4605.48983370
2013-12-09 08:36:02 | 32c0f11b4065b77e3a7c188001ea8a7a0ab7377859f52d0517e2443df8ed71b4 |     0 | +0.00100000 | f2ccb193c5c1294d | 4605.48783370
2013-12-09 08:36:02 | a1a68056d49239f3a274b5790a313f255dc83eb7eb88c32091566bd61e63fa63 |     0 | +0.00150000 | a957d1f2a1b13e65 | 4605.48683370
2013-12-09 08:36:02 | 77cdb5d97a35994e3b38c875ef9e424d172ed609ec638ea54803fd34f0505911 |     0 | +0.00500000 | d613d7aa397d947a | 4605.48533370
2013-12-09 08:36:02 | 841fbe949f88f86a7d87172b5034a78ed39940315ca7f4f16c4d5b644d3bfa56 |     0 | +0.00100000 | d6e7277457fcc211 | 4605.48033370
2013-12-09 08:36:02 | 9b8dee790f666b50e2b2f1e41ccf1d53ea1696b17a16655a78f4a25d0928d9e8 |     0 | +0.00150000 | 5fab840f277f41f3 | 4605.47933370
2013-12-09 08:36:02 | 61dc523eb453bdd3df94f265e707610bfb203828aece2293d9805c3854a94f96 |     0 | +7.61730000 | 5c8f23890caf192c | 4605.47783370
2013-12-09 08:29:41 | dc14d707d3c2ac1f87bbc00dac0515985ca13c80558fcea38dc6fcd3fce18436 |     0 | +0.00800000 | 6c4a1f6f16a74f7f | 4597.86053370
2013-12-09 08:30:50 | 99506e6e8286296e248d76e0cb7268fe54c7f778aee0a5262d0e9368533a6ec1 |     0 | +0.12000000 | 000150f08312bdf6 | 4597.85253370
2013-12-09 08:30:50 | 04613c98ed615daa16aa7c15c097d47b63581b344fec7bd1de2655e60d11a024 |     0 | +0.01040000 | 1fdce3c063a4511f | 4597.73253370
2013-12-09 08:30:50 | 268ed0e504ae222c140d2788931e9340242e00bf789571dbdd32fcb5dc712ac2 |     0 | +0.01000000 | 6c786c80f5844273 | 4597.72213370
2013-12-09 08:30:50 | 4837d1196eb03b12ba0e71dc8bf526f7a4f7279a2ece80d26f4ed3a8ca39673e |     0 | +0.01000000 | 69f4973b6812563e | 4597.71213370
2013-12-09 08:30:50 | 10a6c0a3403516370228e18a5c118ff2113ee9af86c415c73828bd52d3b761e0 |     0 | +0.00500000 | 6b2969cb7a168275 | 4597.70213370
2013-12-09 08:30:50 | 5021b6d9f53f0d5d2634d4a6f09877b5c33d565e9d105946420d046040af8982 |     0 | +0.01000000 | 105fb71178e6d906 | 4597.69713370
2013-12-09 08:30:50 | 41a98ff4f31f21c63794639f83be38db4e5899272ff163408d6ed73780a2fdf5 |     0 | +0.01000000 | 9ec5ffc8ed8290e2 | 4597.68713370
2013-12-09 08:30:50 | d3efc556c001d85b5c97f22997f3b2def654d67b6b5b18a72b82c7e84df9d372 |     0 | +0.00990000 | 22007a759fe6c19a | 4597.67713370
2013-12-09 08:30:50 | e79c1e62e881011896781f595905caef28949cb590dd6356eb1e2ae669649613 |     0 | +0.01000000 | 5be085d3883c27c2 | 4597.66723370
2013-12-09 08:30:50 | f9515c0fd55df5adce1aaa186d7caf3762028601d8f808a134ae213914bda5cc |     0 | +0.05000000 | 000150f08312bdf6 | 4597.65723370
2013-12-09 08:30:50 | 7f123864c6c7df3e1a632a2a264f863606c600e1cd2f0f882aaf039e5207cc6a |     0 | +0.01000000 | 3f5e33f6c33991d0 | 4597.60723370
2013-12-09 08:30:50 | 4cebe80775151f323a5169f7e95247271071a199f8176ad9828157675a416a66 |     0 | +0.10000000 | 000150f08312bdf6 | 4597.59723370
2013-12-09 08:30:50 | 1eb12819371facc511d7643cef7a41f22b6850ed1b92fa3d10022628f17b175f |     0 | +0.04000000 | 721c03bc0d6b78d3 | 4597.49723370
2013-12-09 08:30:50 | 801a509ecb90128201779f496bda2560f0597f1daf6a18fafcabd52fbf43643f |     0 | +0.01000000 | 56cd038133a78598 | 4597.45723370
2013-12-09 08:30:50 | e173c24b96d46eaae3dba5efd83d488010930b02b6881f17867e2ba961f0c81a |     0 | +0.01000000 | 6bc1eb18f2e9a933 | 4597.44723370
2013-12-09 08:30:50 | 41a13d4e5ccdb7e8521e848dd2c48c11c1e4773926ef83e00d5e19d0cf45408f |     0 | +0.00800000 | 44b818569cccf182 | 4597.43723370
2013-12-09 08:30:50 | 72703e907b715e1842770950cded74b747b5b3f0f5fc14c713e0e0803a7fdac2 |     0 | +0.00230000 | 0aaf92bb49b8d1c0 | 4597.42923370
2013-12-09 08:30:50 | 1bc271a448eff25232d973e6cad3fbd4fff51f8768e9f51fa72bad1ab5943f3d |     0 | +0.00200000 | 4e44edb29a77c950 | 4597.42693370
2013-12-09 08:30:50 | 2dc3597194903adf0b2759edec44466cfaf4d4df8fd92087b9b522fb78cf7e8c |     0 | +0.00640000 | 96f1e4f368829221 | 4597.42493370
2013-12-09 08:30:50 | 8d4c0c196c59ed4664347aff1138099af1f3524fec1d2a46104b365a13994968 |     0 | +0.00200000 | 3515d0e9d99bf18c | 4597.41853370
2013-12-09 08:30:50 | c105f95ec53f2bb61ff989a1bf5aff0e2fbfaef066a4f9fbc4d496374e08da57 |     0 | +0.00500000 | e438e51e88c303ec | 4597.41653370
2013-12-09 08:30:50 | 533622e02581d4997b6cf2ab89c7cb1f21c87c575e3be0dd38ea6a3e5da6b3fe |     0 | +0.00100000 | 11858237cf39f772 | 4597.41153370
2013-12-09 08:30:50 | 89666f7f455d66a164303d13b5a4729d7694c6d787e477ea42ac3e60f4e86d27 |     0 | +0.00130000 | 3986a8240e0ef078 | 4597.41053370
2013-12-09 08:30:50 | 799a2cf2cce7c2d9a093a949111df0694b378827e234d71ca90d7780abbbba5b |     0 | +0.00510000 | 3640692088be80e2 | 4597.40923370
2013-12-09 08:30:50 | 315e713de0f80a4c504452436b7c938fbc57deb36a5c1f41ad1be75b1946652d |     0 | +0.00200000 | e1265c26bfa6f68f | 4597.40413370
2013-12-09 08:30:50 | 62f9b516644dfc0918c80fe5cf078a5265a413e4bdda484c928542a30a17afda |     0 | +0.00160000 | 0bf65d23f483e4ca | 4597.40213370
2013-12-09 08:30:50 | bd3025f316f6b5ec3dee6320c415866cdb4429b2e192befbcb91c4153a268a2c |     0 | +0.00230000 | 1592f9022531f8a0 | 4597.40053370
2013-12-09 08:30:50 | 702bcab570ca4139ba132a2a2dbd9e3f3736c631ad7c7cb979fbf1345fe431d7 |     0 | +0.00100000 | b981555e13fb653f | 4597.39823370
2013-12-09 08:30:50 | 280f92e4bc0f63f527c267d38d61e34c2b9773bdb1b52aa6cfb7e14424a5f15a |     0 | +0.00300000 | 263df612638e2e0a | 4597.39723370
2013-12-09 08:30:50 | dac47c3151bf3009cb3e376e545984ffbe60c024efd10895d850e2e584551b16 |     0 | +0.02000000 | 000150f08312bdf6 | 4597.39423370
2013-12-09 08:30:50 | a4d3cd3fcabfe34bad1bb829706f7eda5a287bf3ef218b764e9bb9cd0d0faa91 |     0 | +0.00500000 | 860a119ac9650b5b | 4597.37423370
2013-12-09 08:20:40 | c4153eb6d55d9643200d8661e32b6d1cc312ffb05fde09aa1fb9c516a103916c |     0 | +0.01000000 | 73f35e787e775cb6 | 4597.36923370
2013-12-09 08:20:40 | 39ac0a39473bc8d47fb23111fa0b24f068fed719ba06eb7602a5410544f7cf21 |     0 | +0.01100000 | 26ecc03e4c14a9b7 | 4597.35923370
2013-12-09 08:20:40 | 8a5f5ea83f08974b91ab4a83e80cf4c5cc06224fca854470be374e56ec634ece |     0 | +0.01000000 | 000150f08312bdf6 | 4597.34823370
2013-12-09 08:20:40 | 58d2c2fd3d676b81d49f61398a96aedf185d5569253d191434db90684097d605 |     0 | +0.01000000 | aaed17af9086b454 | 4597.33823370
2013-12-09 08:20:40 | e66628c866efc8d9c5c186bb2df2974ad031b0f37549e118e6aea137ba2c4c4c |     0 | +0.05000000 | 000150f08312bdf6 | 4597.32823370
2013-12-09 08:20:40 | 36f42ce6afe10c8854d63c6b12368d13b35ee772758efc543c8de5dd736ec3ec |     0 | +0.00260000 | 0749afd56d464290 | 4597.27823370
2013-12-09 08:20:40 | b2aabaa47577072f6d8a26a5eb9b5e4a75410dc63bd44b52e4706d070685496a |     0 | +0.01000000 | 07f611a82740b78f | 4597.27563370
2013-12-09 08:20:40 | 0528dec0d086f09030932baf7df8872953484f909e12a1bdc309ace9d9e5042b |     0 | +0.01000000 | a56a91cf968c4f45 | 4597.26563370
2013-12-09 08:20:40 | 8e5b5aebc3e2835d85b22c3744da4bdf3785fe0eee67afb0c41c947410d33568 |     0 | +0.07000000 | 000150f08312bdf6 | 4597.25563370
2013-12-09 08:20:40 | 1cf0b7225d195c3b967e92fd0e54322a99b1553a06a4808ace384dc86189375d |     0 | +0.00100000 | 445aa8890b79d980 | 4597.18563370
2013-12-09 08:20:40 | b3bf8988fd06e2af169e5e7992ed37525fd5d5df3a162499d804560821acb39f |     0 | +0.00110000 | 283309b65ab8df8c | 4597.18463370
2013-12-09 08:20:40 | a87709247f96a90bd2369dc2189a3da2f8aed5c7eedcb4aa5e140d666aa27bb2 |     0 | +0.18210000 | 3017b3f2bb40f794 | 4597.18353370
2013-12-09 08:20:40 | dd304ee33bd122f261fbaa2e5290804c20e508ccc6240bcebacb44bac299ab57 |     0 | +0.00100000 | eea01f1ff296059d | 4597.00143370
2013-12-09 08:20:40 | 483d62e98ff3d3de9f7e32f0b44baf40f2b3d1a7fca78a1f100ead7e7b2ee6b7 |     0 | +0.00120000 | b18edf9dc9334b15 | 4597.00043370
2013-12-09 08:20:40 | aa12abe54cdef348157c428ee963ceb631629c17e1af620f167b91aea5da5b95 |     0 | +0.00400000 | 240f967e92ff33c6 | 4596.99923370
2013-12-09 08:20:40 | 3349437dcc12480f9ef09f1bfd000462bff126213c522188958f3f5da600a210 |     0 | +0.00490000 | ba5b6314d0356779 | 4596.99523370
2013-12-09 08:20:40 | b0cbfbe464d5930f30f86879059af1b25837d80861fdb28dce2c4173e007f495 |     0 | +0.00370000 | 456116de52a3bd3a | 4596.99033370
2013-12-09 08:20:40 | e7359cc08b5fcdfa98c65bfd0d7cc287cae0a8face096032d2d43dc0b129531e |     0 | +0.00150000 | c95a5aa12a84e45c | 4596.98663370
2013-12-09 08:20:40 | 0cf27fbba18e5b6823a5ced9c61c294160034595f0920631b2a40793d9e81319 |     0 | +0.00300000 | 15624aa894c3e8b3 | 4596.98513370
2013-12-09 08:20:40 | 3cf524d9d29dfb08c49907fe649e53bfd3fa1b72fa8b53e027498c6fe3c41e8a |     0 | +0.00300000 | 7c9cd51dc7c8f2eb | 4596.98213370
2013-12-09 08:20:40 | a9c2041a45958497d1a77d2b2e8d33866402e2c6b593771b86a044fab72d08ca |     0 | +0.00790000 | 0e50d4db71d99c34 | 4596.97913370
2013-12-09 08:20:40 | 675ea73442bb369d5fc17e04ec4ca419f28e30a78c1f51bb83355b0b03d6960d |     0 | +0.43630000 | 80e9efb1e587fba9 | 4596.97123370
2013-12-09 08:20:40 | 3a3b8d0721b793bc187a04d6d996a061c45515c42095fa5378ead672e92b6dac |     0 | +0.08630000 | 7be82187d47d7c03 | 4596.53493370
2013-12-09 08:20:40 | 531a04829ea90086a7604728f83117a71d0a5cc54e10e8de64cf46818f5e3ea0 |     0 | +0.01130000 | 3e8f159e69e6c5a3 | 4596.44863370
2013-12-09 08:20:40 | 0322b7b5384b1f628928992c833c230cad148905a0855032d19054c9bd60d970 |     0 | +0.13270000 | 83bd8c666fb3f636 | 4596.43733370
2013-12-09 08:12:30 | ae7a64fc95d3056c3911b96103d59f5d293b551bab64db6511318cf6db6e24c5 |     0 | +0.01490000 | 3e5fec7e5c9a88e6 | 4596.30463370
2013-12-09 08:12:30 | 703d234c920ede0dc94fb2a91daa3fc9aa96f8e3c9901d1aff0b593dfb74c981 |     0 | +0.01290000 | 5ac31abcd4d181c6 | 4596.28973370
2013-12-09 08:12:30 | d479eb8c385acbed8293309f90669a7f9a59c6cb20e4248d6c7db0cf0bffaabe |     0 | +0.00560000 | 62f96b337b2d4259 | 4596.27683370
2013-12-09 08:12:30 | 39d7eaea98e24083f54115ef39565e835587f79e430cfda709fd355fa45e55ef |     0 | +0.22320000 | 3bffe65b01cfc653 | 4596.27123370
2013-12-09 08:12:30 | 2bd45f26b7e8eb12482bb4c724b04cffcbaf6ddca547c398855112af45af2e2e |     0 | +0.01000000 | 0552cc87e923122b | 4596.04803370
2013-12-09 08:12:30 | ef34ab15caa2496cc29d4d122cab2ab0ece0847a135682a5bd4a202fbcb49cae |     0 | +0.01000000 | 1324043d1d817013 | 4596.03803370
2013-12-09 08:12:30 | c5f7c8c89198c3f2fef765350879c70254048ccf7c53e7a8e403848e6808ffab |     0 | +0.01000000 | 18b1ccedd8229d07 | 4596.02803370
2013-12-09 08:12:30 | 6b61418aadaec834789ef7b65b72b8d26a6c293d42d00579071561ad933a0b90 |     0 | +0.00200000 | e21a585743903e63 | 4596.01803370
2013-12-09 08:12:30 | da655aadb94754f005ed0dea41417209021ee2ed3af6ee130ab095fb38d0bac9 |     0 | +0.01000000 | 6860b1894966ac1e | 4596.01603370
2013-12-09 08:12:30 | 211fb849d0e3121e7074af6830bc5f75562c1dabfdd89d3dfe438ae17fbda5cb |     0 | +0.00100000 | 000150f08312bdf6 | 4596.00603370
2013-12-09 08:12:30 | e3e26a166aea32918d4a9aba309b320be40dc4cc042aa1be197b1b4dd47ae259 |     0 | +0.00500000 | 821f41b201755d1c | 4596.00503370
2013-12-09 08:12:30 | 33a40607140ac7b918d75ed6ac04c80de843ff8069408b9e6f3f1c1d865419e1 |     0 | +0.05000000 | 000150f08312bdf6 | 4596.00003370
2013-12-09 08:12:30 | ac692e1142567830f12431ea1453b59680e4dfb9034fcf04a30fd250b91bdc31 |     0 | +0.01020000 | 65d4c1d038742bb3 | 4595.95003370
2013-12-09 08:12:30 | ff17d6dbf064231d902bc497c05606eb3c3f22689be4d74080d5b7b63384dce2 |     0 | +0.02000000 | 114347e07d59b45d | 4595.93983370
2013-12-09 08:12:30 | 0ba3d0ac4acc78c8fda95b838a3444c1540762f1e18cd68278a363c74f49f6c6 |     0 | +0.01000000 | a6f7b040a14c6624 | 4595.91983370
2013-12-09 08:12:30 | 175722a650fe7a20fc8913969291b9cf7ae7f70badb6791ffcfc077646e16fa7 |     0 | +0.00120000 | 9be67f7a4b251536 | 4595.90983370
2013-12-09 08:12:30 | 8153401e81738672650c48442f97670584e096e520c958428efa75581336136f |     0 | +0.01000000 | 03273dddf69b61aa | 4595.90863370
2013-12-09 08:12:30 | 7f9a28b78775aa848b794d5abf9e29d1b49a5432664db6488afe15a0b599d5d3 |     0 | +0.01000000 | 48fe862a0d7387c9 | 4595.89863370
2013-12-09 08:12:30 | 075ec997bd17fbd67b557c80a8b8efbe2cddc4a8c58e20a450ed44630e72fcb3 |     0 | +0.01000000 | 5cc899c720b6294a | 4595.88863370
2013-12-09 08:12:30 | bec8154b4446d442a89ee25c966b91820d780908c5b02f58c00eb9cbb307f222 |     0 | +0.01000000 | 578339855131382b | 4595.87863370
2013-12-09 08:12:30 | d62ac2ae9e1e0328e5eb582d42ed95727b4d383cff5aee088842eec5e7c6f2a2 |     0 | +0.01000000 | 6ea31ca8a153d734 | 4595.86863370
2013-12-09 08:12:30 | 69072692bcd1e693036951f196fc305412bbd66ab94747eabe734a552ce8848c |     0 | +0.00100000 | 71ba08f4b298fd4b | 4595.85863370