2013-12-09 08:12:30 | 62c096044aa07ccc2f9096e0aa7b98a0f8f0458f188a5930bd9ace0129317626 |     0 | +0.00980000 | 000150f08312bdf6 | 4595.85763370
2013-12-09 08:12:30 | d33fa24e4b094e36779c94b490a3fea058ca9b268381edba044bbe2b58320dd8 |     0 | +0.08460000 | 0ba5e9885c59d90f | 4595.84783370
2013-12-09 08:12:30 | 657d459d5bb97b96745d085c5e5e78b9c2f9a843c72d0c5055542a6cd04fff26 |     0 | +0.01450000 | 234ebdbaa85701e7 | 4595.76323370
2013-12-09 08:12:30 | fbe3063749ac9d3a615b5c349ad8a133e3eb0e04aa43eb85a69f2516618ab99d |     0 | +0.04460000 | f16b9797a3e6bcbe | 4595.74873370
2013-12-09 08:12:30 | 3c66bd8bc1a79deddcc1b9aebc77f47631663c69a7ee0fd5d6f9e4c0b23be39f |     0 | +0.00500000 | 2c9552b4302ba56f | 4595.70413370
2013-12-09 08:12:30 | bacf342e5de10f95ee173d0b1e464277fab903a54d27076b292056fbff3ed6d5 |     0 | +0.00340000 | 446be10064b7db81 | 4595.69913370
2013-12-09 08:12:30 | d9af05450ce6af2c920f52120b7b392d0a50010d275ba680a7fe61fee1e6f22e |     0 | +0.00100000 | 260fc906da51febe | 4595.69573370
2013-12-09 08:12:30 | 3bbf163e690088c9362a0e8cc136b239f35e8507c0ccfae7fb04d1317fe64bb8 |     0 | +0.00500000 | 4e690ffe9096a177 | 4595.69473370
2013-12-09 08:12:30 | ce3cb22839396c8d7b8a40fadcf13d1078d9c95c6108b5a601deda446590da32 |     0 | +0.00240000 | a0135483c1dfd2fa | 4595.68973370
2013-12-09 08:12:30 | 7999e481b388d8a4f013a28f8fa84b805fcf70930ebd30e75b4f8bfb886bf80e |     0 | +0.00500000 | a098dbd3257eb906 | 4595.68733370
2013-12-09 08:12:30 | 040f686cc0d3d8a7ea1074edb8bb15a5ded968aba261ea5920659b51713f1b66 |     0 | +0.00200000 | ef7d89c71f55a97d | 4595.68233370
2013-12-09 08:12:30 | 891c175b661f19c6c8a67594b43ca8e0066715cc4850ebde8c405fd308785439 |     0 | +0.00100000 | 7f71dd5c6ad1a272 | 4595.68033370
2013-12-09 08:12:30 | 69afab5fa99fb3f0f88fc813a9e24d0a6f6791caa87ed627ae9ccb0128094668 |     0 | +0.00500000 | 829e906d602cd789 | 4595.67933370
2013-12-09 08:12:30 | d049aedcd54e045d2490ebc25b6c6638681d388942c40faa07a4c866b74a5e49 |     0 | +0.00100000 | bf8b66d89d2da7bf | 4595.67433370
2013-12-09 08:12:30 | 7933b0fa4883b22fe6aeacfe250edadf7e061504489dad56e8bc8ab7954518fb |     0 | +0.00100000 | 5b8c56ce9245c3e2 | 4595.67333370
2013-12-09 08:12:30 | 6d18d1897c654392d6ecdd099e5848fdbc154efdb75cf5fad20bd1d85d65dcbf |     0 | +0.00500000 | c47d261353bc0631 | 4595.67233370
2013-12-09 08:12:30 | 28dcd4a169be7e67aa336dfc406be1977da0313ef33610e024f5978795b15c66 |     0 | +0.04510000 | 55c6980f90064d2d | 4595.66733370
2013-12-09 08:12:30 | f95ddaee14667b38b299b5efd89c9828f0919988caf4d5b82c37d23ddd664bd2 |     0 | +0.22300000 | f407aac83cadb10a | 4595.62223370
2013-12-09 08:12:30 | b68de2b293b25ab53f90cc159d507a634150c4e9718820fb9b902d87722cc7ce |     0 | +1.22620000 | 08851ff00638660e | 4595.39923370
2013-12-09 07:55:28 | 302e29679d6e56f39cd85b3a99cfda72968699994d4496d889211abc6b9d9388 |     0 | +0.01000000 | 6ce389142768136a | 4594.17303370
2013-12-09 07:55:28 | 12a99499e619e69ba461fa966a8fc0562319897f370073fe98b977f896577c75 |     0 | +0.00100000 | 8b69e09d56f2b04a | 4594.16303370
2013-12-09 07:55:28 | 5744c1fc5887d1910108ef8c581dfa5db8a35429e2e1864021a6ef5d6e465fa0 |     0 | +0.00500000 | c1fe307606464ae7 | 4594.16203370
2013-12-09 07:55:28 | a2c2d9c7f139e0832aeee6d7a7bf8d5cdaaf888a379b590c18e6ddcb52ca170a |     0 | +0.08480000 | 4ccebae4574d822f | 4594.15703370
2013-12-09 07:55:28 | de7de02b39d795c38d931037ccd149c2d1780fd4809f4910c2a479cb2f6242cb |     0 | +0.00300000 | 1a2eaf79fdfdecc6 | 4594.07223370
2013-12-09 07:55:28 | 777be06e842c7e7600d0caebd73f614c3103390da89934f9484e39ce595fc402 |     0 | +0.01000000 | 000150f08312bdf6 | 4594.06923370
2013-12-09 07:51:58 | 591a552f3fffab5441dda9d8a3fc4fe7a69a73316399631d8242eb6a4af0a6cd |     0 | +0.02100000 | 000150f08312bdf6 | 4594.05923370
2013-12-09 07:51:58 | c149727dc4504443fc3ecd89613350cb191c768c6d55fb883a25ae541886aaca |     0 | +0.00100000 | 9ad76739b4796835 | 4594.03823370
2013-12-09 07:51:58 | 7ba9003999ac09390f3c2093e9fda57ac1e3ae3f4b2e847ebd83584c92573d94 |     0 | +0.00310000 | 16a813d3da432cd8 | 4594.03723370
2013-12-09 07:51:58 | 93c0633db980f33bfcd92be06b832180510ce2231859a13f69b46f402aa4b191 |     0 | +0.00480000 | 000150f08312bdf6 | 4594.03413370
2013-12-09 07:51:58 | e9ab5be353ef5f9d1d035fd15b485c0e58b9f331aae70bf02b32d220d638833f |     0 | +0.00100000 | 000150f08312bdf6 | 4594.02933370
2013-12-09 07:51:58 | f2e3c2c06cbd80fdce650f6de544270df25378b1aae7c535523d0d5f475ce94e |     0 | +0.00200000 | 000150f08312bdf6 | 4594.02833370
2013-12-09 07:51:58 | 8e6bfb4998d15c36418d1c1d2803fa115f97a327a8c034ec6e821deb666934fd |     0 | +0.00100000 | 5a12a02b3a9df6be | 4594.02633370
2013-12-09 07:51:58 | 904f3caf5528598a304baae173e42b4d5fc4395b8a966100d682953168deba6f |     0 | +0.00150000 | 3827a1f85d269c18 | 4594.02533370
2013-12-09 07:51:58 | 82bf5979b3ada917df900acc96f2c0da629f87f86e70e6e946aa3666b76372d7 |     0 | +0.00100000 | 000150f08312bdf6 | 4594.02383370
2013-12-09 07:51:58 | 350d42d89b2e0bb08a1d1879aa5d9778c8d77842cecf38e5cec77ce57634b391 |     0 | +0.01000000 | 000150f08312bdf6 | 4594.02283370
2013-12-09 07:51:58 | 01f21b7dedf7c71b1c3112210b2407630638c6fe716ea34f826e9c6f9206afc5 |     0 | +0.00500000 | 000150f08312bdf6 | 4594.01283370
2013-12-09 07:51:58 | 1fac223a2796eb6a4444e9767f38d87295f685af337e81faa8e0aac3e9513420 |     0 | +0.00500000 | 000150f08312bdf6 | 4594.00783370
2013-12-09 07:51:58 | 25bf60e1a95471adcc2c9e10661e180245295ea7a16c5b984b46f779f72cd5b5 |     0 | +0.11200000 | 87f7d485b262d28c | 4594.00283370
2013-12-09 07:51:58 | 4c19af71b3bf917f97f9534d1f61ad8a06f5b88602fa38185a0413fe551628ab |     0 | +0.01610000 | 6caab48d34021ff9 | 4593.89083370
2013-12-09 07:51:58 | 54426273376dd6ed44c718e9e8a4116635388203c0fd20c0b101cec3873f79d4 |     0 | +0.00150000 | 663796497d0db621 | 4593.87473370
2013-12-09 07:51:58 | 9caaff5ef0a40f16198b2b75f4c1f1c08db03d1b8080114ea93c3b5323c53e47 |     0 | +0.00100000 | 0282edc6d0221d17 | 4593.87323370
2013-12-09 07:51:58 | 0f3f4e0d8239e8a3208dafd948aeb345f430e44ec371f32151b36417f5ce8e6e |     0 | +0.00120000 | ffb3828ae220eaa0 | 4593.87223370
2013-12-09 07:51:58 | c12130392bd926b5f43e3c7ef2f0cb2ebdac186f5dd3b1bfbe8f4a6ca6650705 |     0 | +0.00180000 | 4316dddd03af86af | 4593.87103370
2013-12-09 07:51:58 | 65531b41f8edc79d3997ec7876c6442b5edcb12d234fb75b5ec25c0ef4adb2c8 |     0 | +0.00200000 | 4ab2203c73afa5d8 | 4593.86923370
2013-12-09 07:51:58 | d635288935bf7192858c1ac660d265ee9fb0d0596c762600639c6bcf33d998a1 |     0 | +0.00500000 | fc9335e64594122a | 4593.86723370
2013-12-09 07:51:58 | e017928c5f00d02244db047a21f066a541b2593b99e8cbdd4b85038c8f99cd17 |     0 | +0.00400000 | ba5b949161c20470 | 4593.86223370
2013-12-09 07:51:58 | 12fb5f0743f50ca2dc843b4de6c56f4cb71f43bc0d4a5f064eec59348871f40f |     0 | +0.00100000 | 000150f08312bdf6 | 4593.85823370
2013-12-09 07:51:58 | 8b92ebbcab197591620bb130b25643a4976061a6212cea3009c0d283311c2923 |     0 | +0.01500000 | 1e87cbdb453f4807 | 4593.85723370
2013-12-09 07:51:58 | 24f582d85994e4cdff8351103d6234b047248cc359d6d5e80dc604a3a0326731 |     0 | +0.01240000 | fc9335e64594122a | 4593.84223370
2013-12-09 07:51:58 | dcb0993302df4252265c0ad7215628f190a60413166116289befcb030b65684a |     0 | +0.00100000 | 1aa3dc2b5ed458ed | 4593.82983370
2013-12-09 07:51:58 | 3e4b67d0d392187fdd303e885ee6c6d8d7e5ddc047959e38dfb44953abf42d03 |     0 | +0.01500000 | 000150f08312bdf6 | 4593.82883370
2013-12-09 07:51:58 | e28083bd307a052e1d0d44f00bf19e47871e193ef747a2f8ba837ccc2587802b |     0 | +0.06730000 | af2a0cb791b8c874 | 4593.81383370
2013-12-09 07:43:18 | 55737251b5053dda51ea00c72df04e636dae6396b67d5e4b035821dbafc7f581 |     0 | +0.01000000 | 000150f08312bdf6 | 4593.74653370
2013-12-09 07:43:18 | 43b6ceca89849404b499b1daf8e1afb4036500b631bf81ef8dacf50ece5e1e9b |     0 | +0.01000000 | 000150f08312bdf6 | 4593.73653370
2013-12-09 07:43:18 | 89862fbc0c8ccffbdece268e06e5d9881946323856f2c2d1b1fb59eba89def55 |     0 | +0.01000000 | 000150f08312bdf6 | 4593.72653370
2013-12-09 07:43:18 | 50015f2fab8fc49e5e057e982f1d5b14bf33ff2f66e98d441f01f384171c2954 |     0 | +0.01000000 | 000150f08312bdf6 | 4593.71653370
2013-12-09 07:43:18 | d90960c1ab17d80862673c3d513300ff9bdf3df06dacbd438c7f650e4130e252 |     0 | +0.00500000 | 000150f08312bdf6 | 4593.70653370
2013-12-09 07:43:18 | bdaa7c1e4a7ee0ebd5b29a12a656925fe8b16ce159d9c86e1f657294747e7f09 |     0 | +0.01000000 | 000150f08312bdf6 | 4593.70153370
2013-12-09 07:43:18 | cf27630e88d54d8cfb8430dab5a22e8dc74937dfd62bbab3c576b08b4dbdfec8 |     0 | +0.00100000 | 000150f08312bdf6 | 4593.69153370
2013-12-09 07:43:18 | 73e878cbb782721f394763e7ffc08e706c69caaac572167dd96df810df7666b7 |     0 | +0.01000000 | 000150f08312bdf6 | 4593.69053370
2013-12-09 07:43:18 | 09d70c91b0763dadd9ed067661bb8038cb2c92aef1cd9fb192aa021e58469bce |     0 | +0.01000000 | 000150f08312bdf6 | 4593.68053370
2013-12-09 07:43:18 | 0dcc5ebce0557848c01d29fa080830b0fd1a8e00552aa63a4d12792501c0a705 |     0 | +0.00500000 | 000150f08312bdf6 | 4593.67053370
2013-12-09 07:43:18 | 5be27814e36a842dc59a9ebc471e33f5c2173c1d2c5f65eeaa3ec2d1dabb24c3 |     0 | +0.03800000 | 320d366737686876 | 4593.66553370
2013-12-09 07:43:18 | a2144c870fe18b8d59b8738aca33addc4625fa7ed1c413dafe2d062e973f1361 |     0 | +0.00130000 | 6520f08d2a203f01 | 4593.62753370
2013-12-09 07:43:18 | bb0c327a7446481e11bf20f277a992498be30b313ab398c1cf86eeb36ad2af5f |     0 | +0.00200000 | a0b14efb3411f8ad | 4593.62623370
2013-12-09 07:43:18 | 77ebc1147d8362609bb14ca3b5d5a4761d0d28993e56b0db16aab532cb69c056 |     0 | +0.00100000 | 10387271e7f045d9 | 4593.62423370
2013-12-09 07:43:18 | 529a8a449476c2d584d50a06cb0908983180508f8774a14806cb1723fe4a245c |     0 | +0.00100000 | ab3f96da4315ddbf | 4593.62323370
2013-12-09 07:43:18 | a872c701280fa473a5a045ce3ea7c705ef99ab40b9c02c3ca3704d9cb846ff81 |     0 | +0.00120000 | c22ce8d760a61987 | 4593.62223370
2013-12-09 07:43:18 | d7250290c63e9038eb56888d776b644ada355b386b99140c451e7b24e8a17e39 |     0 | +0.00250000 | eb7beeadf4f2d4cd | 4593.62103370
2013-12-09 07:43:18 | f5d4a216b237fec12ed69e5c4a12d5c4f385cc6ba76a23cfb643a82b7701feeb |     0 | +0.00200000 | 000150f08312bdf6 | 4593.61853370
2013-12-09 07:43:18 | f898c77eaa304e7cfcbf1a147818f916d84db37b2e9987212c42f9f3519d59a5 |     0 | +0.00500000 | 000150f08312bdf6 | 4593.61653370
2013-12-09 07:43:18 | 46bc4875f1664f1a24670f2d96ba2721ab262f6bc42ba65a3c47a09715edcf27 |     0 | +0.04000000 | 000150f08312bdf6 | 4593.61153370
2013-12-09 07:43:18 | 379866758b19b214a005a366319d34c8d9f5853a9d912d2105c647e424cc4ecd |     0 | +0.08440000 | 5c9f8b2838a489e3 | 4593.57153370
2013-12-09 07:43:18 | c6c038a7961b0ce691a0001b793638d49ee5c628b8b3d2ee6759f9909150a062 |     0 | +0.43110000 | 05e1fa3314bb4478 | 4593.48713370
2013-12-09 07:43:18 | a7e6aa3e035fc8fa10281dea6ba07922f75cae45fb228401d9d75bc3cfed4b91 |     0 | +0.01240000 | 701bc50e9381eaae | 4593.05603370
2013-12-09 07:43:18 | da14287e35ba421a9a65de0dd098d9f22968c4c5816351da7826d772092fc4e1 |     0 | +14.86150000 | 232151407451997f | 4593.04363370
2013-12-09 07:35:03 | 6796e3883180e32a4ffa2fd56f33a1aa9ebecbd5bd05acac99e75949b7a54571 |     0 | +0.02110000 | f18cb1ea4feae0d6 | 4578.18213370
2013-12-09 07:35:03 | 8bdbbb90258e7e09d0d900e940b8c6f20f6d0e94ae585fec532533c55a586ab3 |     0 | +0.02000000 | eb7ff7a7e17a3fc1 | 4578.16103370
2013-12-09 07:35:03 | f7bdb6421a49c186e56e60c1e1ee57e447fd073e9f29490073bceb416b14f12a |     0 | +0.01380000 | 03a8b5ec207d29fb | 4578.14103370
2013-12-09 07:35:03 | 5ee7e3930f6c319264b06177a4233a15b388a097f1bb6184c5b54d9a38e9a18f |     0 | +0.11120000 | cb3f05d7f8f11b42 | 4578.12723370
2013-12-09 07:33:49 | 8968e4378062a7a54312f68fa0c3073ddde3f4b1327ffabfb4d1768bd78650bc |     0 | +0.01100000 | 9e94711657bc8aee | 4578.01603370
2013-12-09 07:33:49 | 49d3d276242d4c498e449a53e52da132f67771b56fc18cebfa815e33b63b15eb |     0 | +0.02000000 | 02a60b47e0c4d18d | 4578.00503370
2013-12-09 07:33:49 | 9e6294766820e926f2ef096f3e4b89c87a97394a76005ec84c32710b0dd75b9f |     0 | +0.01000000 | 000150f08312bdf6 | 4577.98503370
2013-12-09 07:33:49 | 37525ad171180660c76965b406eac66c7883d87055a7aded581c2906e69b0328 |     0 | +0.01000000 | 000150f08312bdf6 | 4577.97503370
2013-12-09 07:33:49 | 97a224e958b6f8a2bc67bd0a3c15bbdc37ac000bc52ff515d5bf2eaa1a2410fa |     0 | +0.00100000 | 000150f08312bdf6 | 4577.96503370
2013-12-09 07:33:49 | 26658733b93a8722e79ca65a9bcdbacf7f35951d8b38bb951596f2df37bf67c9 |     0 | +0.01000000 | 000150f08312bdf6 | 4577.96403370
2013-12-09 07:33:49 | b56aeb50c25e03af0eabe9028b8778cd528126234a703065108a19c5f421fe55 |     0 | +0.08220000 | 2ddd3a11bf8fe2d2 | 4577.95403370
2013-12-09 07:33:49 | 6b0d46eecc628b39d7d7926553ca4cde48417e132aeb4930f6ee6c6f4cbfe539 |     0 | +0.00100000 | 000150f08312bdf6 | 4577.87183370
2013-12-09 07:33:49 | 889bba981f36ad121787457ccf37c95debb8cb0f53ce6d6bec550da2b2cb3fba |     0 | +0.01000000 | 000150f08312bdf6 | 4577.87083370
2013-12-09 07:33:49 | 6ae0d413fd79f6868aedc255d6837a19d5ef224b651fb6fd95205e051b5c948d |     0 | +0.05000000 | 000150f08312bdf6 | 4577.86083370
2013-12-09 07:33:49 | a03ce22e627959791c35b5e08821fd978bae79983c3448ff6f4676f36482bbff |     0 | +0.01000000 | 000150f08312bdf6 | 4577.81083370
2013-12-09 07:33:49 | 818e74380b0d233bac5eb88d7f6641a42f2f21f880659aebf56f9267b4adb876 |     0 | +0.05000000 | 000150f08312bdf6 | 4577.80083370
2013-12-09 07:33:49 | 8b1b42d693b45a4e6f7ab297102f123dd81d46c1257d944bbacc8ae4f1a346f0 |     0 | +0.00500000 | 3748fa0abd48c035 | 4577.75083370
2013-12-09 07:33:49 | b12f14bbb04a2610b0cedd78d70ecf84b23a9dcdeec8db5abbf851ebd108a5de |     0 | +0.00250000 | c45077c64af35ebe | 4577.74583370
2013-12-09 07:33:49 | 0ec854c307fdb87441fa967528c08eb6fbebaa679ed07f968694c06c8d9f4a79 |     0 | +0.00120000 | edc5282836a88585 | 4577.74333370
2013-12-09 07:33:49 | 6c00620ee7958c632e052f4f0816b03d1e30eeb9f047803649e322e5afefe297 |     0 | +0.03000000 | cad29145e0e30abe | 4577.74213370
2013-12-09 07:33:49 | 922231e1e13ba61fed770274fc8eb4a7c07fe03a757536ba4d13d31174ce112f |     0 | +0.01300000 | 000150f08312bdf6 | 4577.71213370
2013-12-09 07:33:49 | 2ff9bd8f0b4a632553260f500ba839b5eb3bbcf0befe705242c582c5e6d9e178 |     0 | +0.01210000 | 000150f08312bdf6 | 4577.69913370
2013-12-09 07:33:49 | 831bfa609b5de81150ac46bc67a15795f926562d2f9aafaf36a343649b2c86bf |     0 | +0.01340000 | 000150f08312bdf6 | 4577.68703370
2013-12-09 07:33:49 | 18afcfbee3f3f2c4e176fcbbb7b09004eb58cc39645d95b231d3b3db416e08c1 |     0 | +0.04480000 | dd1f5d152f30521f | 4577.67363370