2013-12-06 08:19:10 | b9cd34739976d8d39f881fd5683a2f9410318e6f1717a52910748267216e4279 |     0 | +0.00400000 | fbf082be49571508 | 2517.45739539
2013-12-06 08:19:10 | 156e7a69fcbaf72bd02059e09e9fa093f5e63c3282c09ccb6597ec56c6ec66a3 |     0 | +0.00100000 | f17bd090b0fe647f | 2517.45339539
2013-12-06 08:19:10 | 1c044c331c299095708f9adf15f086bbc72d12102b6de3b522290d32f1ef1b56 |     0 | +0.00200000 | f0d05b9b43bfe67c | 2517.45239539
2013-12-06 08:19:10 | db7eb9429a2b3dc2ac6a505265bee99444248229b36b51ad56157ef138ced618 |     0 | +0.00100000 | 18cbf45502817d82 | 2517.45039539
2013-12-06 08:19:10 | e4ff274561bc273fc432aba688585a87c529da96c6e71ba3d59f3975e0fe30a6 |     0 | +0.00200000 | d77cf56b96912684 | 2517.44939539
2013-12-06 08:19:10 | 6436d6eb303caed36d315c4a017bf3616873ee6270b7daf9af8262fe36dd31b0 |     0 | +0.00500000 | 7a134cd2556083d7 | 2517.44739539
2013-12-06 08:19:10 | 652b73edb4a8533c8a664b3504554f5e30082231593de47c19e8b39a2da507ef |     0 | +0.00100000 | baf52d2c8896e6e7 | 2517.44239539
2013-12-06 08:19:10 | 5b95c94bbd2a35b39907c9277cc74a83f22bb027fd4d80b1d1888846e5cd0655 |     0 | +0.00100000 | a62ceb81ab4dbf31 | 2517.44139539
2013-12-06 08:19:10 | 8f20466d56a263327e8d203eaa5dd8b1d1f7a2117c5bced73f4484d2726f9c2b |     0 | +0.00200000 | 165b3a53e51848e6 | 2517.44039539
2013-12-06 08:19:10 | a5e94fcf5f637d3c61279caee9b921a2e05dd600ecfc46f9af88ddbef52fb4bc |     0 | +0.00100000 | 7d2afd61331f8dad | 2517.43839539
2013-12-06 08:19:10 | 1974df2f9415f58eda7a27d08ff3955ddfa1bcd6bc1dc1564247ae56761ed2f8 |     0 | +0.50530000 | 2b393f94eaff3bf7 | 2517.43739539
2013-12-06 08:19:10 | c19d596968d98509c267d424b2be11a8e0dbf4f602dd2587d9799b48e4384635 |     0 | +0.00040000 | 9b9f1eaaa5dbe55e | 2516.93209539
2013-12-06 08:19:10 | 2b1adfa8aa2e3096410e0303522a61c4925770386182d1fd8c33582695685f80 |     0 | +0.02620000 | e210d1d4140e5fac | 2516.93169539
2013-12-06 08:06:46 | 6f906c77260801790058e3022a53a49a4a2fdc3fd47ef4ca4aba783b6c91d9fb |     0 | +0.07020000 | da439fedf56309f2 | 2516.90549539
2013-12-06 08:06:46 | 5afd0253b38e9680763f628704be1379077116f247be268e85d2d3a4127ddf5b |     0 | +0.00830000 | 15d5c7169731758c | 2516.83529539
2013-12-06 08:06:46 | f62584d3d4f112a43cd6283be485992dff0772a7f67d0afe7dbbf3a9e2e38832 |     0 | +0.05030000 | f9abd5c466edb77a | 2516.82699539
2013-12-06 08:06:46 | 0d36004aa843c17d070a89fb6e73ad348e2e393893f2ae2b8455cdc6dac6fc7a |     0 | +0.01500000 | 6652a0b970bd6412 | 2516.77669539
2013-12-06 08:06:46 | d44520123d3affe9fd2ce90e2b65d8daa16f9ad7e675e7d2e5863c55f5e2e500 |     0 | +0.20960000 | 0bd97ffbb51a6e02 | 2516.76169539
2013-12-06 08:06:46 | a90748d18a48c40e55457a1330ef580b733edb414319d06462441fbf37378045 |     0 | +0.02400000 | 160580831a293d17 | 2516.55209539
2013-12-06 08:06:46 | 20a359b1953023390818ce7b35f70196c12359527cb59bbcc216d05117711a14 |     0 | +0.02400000 | 656d24e5cd9c7c82 | 2516.52809539
2013-12-06 08:06:46 | aeec945b8fdfeb6d2427757238dfe2a7def30851b4537a8c8bd3075cead2a1d2 |     0 | +0.00150000 | 868bcef77dfd146c | 2516.50409539
2013-12-06 08:06:46 | 290f587e02163a0a73845c3b019a7652b52226554fc226ff26f6de5168e89b5f |     0 | +0.01000000 | 42caa89b7cded4a2 | 2516.50259539
2013-12-06 08:06:46 | f5e6087f9787b10196ef68f8ceb725b220cc7a3b263a5516edf2f3bf09d1ddbe |     0 | +0.01000000 | e21b8a3588e432cf | 2516.49259539
2013-12-06 08:06:46 | 4e8363399d7ab8445cced8e50a9eddd000a7e8d5de54c33d6758444a0399b1d6 |     0 | +0.00500000 | d7d6a9f05c26e8ef | 2516.48259539
2013-12-06 08:06:46 | 2d2b022e85bb46c89ec99eed0d5aa98e46cb074211bba3cb04256df9af761720 |     0 | +0.01600000 | 8e998dcd930ad02e | 2516.47759539
2013-12-06 08:06:46 | 68ab421727d7c7e7d437f18de985050bfadd223f2cfb4dea8718407cf745f782 |     0 | +0.00300000 | 8ccc7f6ca2ab39e9 | 2516.46159539
2013-12-06 08:06:46 | 28825fc60cb2e1bd3c04bb9a1d807ce7994616060975d24f4fc554467e9c794d |     0 | +0.00200000 | fd1aa3c30d4c4f8a | 2516.45859539
2013-12-06 08:06:46 | d9ff01b6f21089aeb0c4940aa03a7a0644bbf8a69ade8faabc7c649b97aeebaf |     0 | +0.00340000 | 8d538f6bb96eddb8 | 2516.45659539
2013-12-06 08:06:46 | 21098e4a9aada9c6c083dd2ffd956cc122cf2610787e10c4e02f5e368d1ce71e |     0 | +0.00100000 | d232ebd29ea26c14 | 2516.45319539
2013-12-06 08:06:46 | bec69b4e672f2655669a330a1667983d9f6b34fec318530959cbb141e048715a |     0 | +0.00190000 | 3a1eccff8789d77a | 2516.45219539
2013-12-06 08:06:46 | 9cbeff9e765fd28abb6541dae76a04984f352d8f21f5e8775e682aa6abe51c67 |     0 | +0.00200000 | 5eae36c549b90825 | 2516.45029539
2013-12-06 08:06:46 | 857f32f559e8ccdd8c7b43173378a3b2266e9421d19631139c01b1a35e459352 |     0 | +0.00350000 | 3949b506491bf619 | 2516.44829539
2013-12-06 08:06:46 | e23f215e0b6229a7f83761c8b966ad679099ad6afa5bcd7ccdd1bf133ecd43bf |     0 | +0.00550000 | d2c7d72fbde975d4 | 2516.44479539
2013-12-06 08:06:46 | 5434a0cc0758b790d59468def5947105a02707c27d6330985e0519af69853a67 |     0 | +0.00600000 | 89a020626f546fba | 2516.43929539
2013-12-06 08:06:46 | 0a1081fd8af535763496ca644c83d90b7efbcbc2789d0ecc3550cfee42df905f |     0 | +0.00500000 | debd92caaa83efb8 | 2516.43329539
2013-12-06 08:06:46 | 1728041d01024874659233e432386abf93130212f02f6aa8233a87dedffbf22c |     0 | +0.01000000 | 7bfe47287432c816 | 2516.42829539
2013-12-06 08:06:46 | 854cd511813ffe66c09271e233f2c45cc2c29738fba4d936a5f6758e66748df9 |     0 | +0.01000000 | 05c6bc1c3f7e136a | 2516.41829539
2013-12-06 08:06:46 | 2a267e25f4b26556243814007a8a28e68ee5b287e49fdbb3c43a92e19bc8ef06 |     0 | +0.01000000 | dbe67a666466b7ca | 2516.40829539
2013-12-06 08:06:46 | aef05dceefe79f3237fabbc58c79f02883bf8c6d40242e80c55e27f5862d073e |     0 | +0.01000000 | 97c4ee5cf82aaf50 | 2516.39829539
2013-12-06 08:06:46 | 62b0a4841dbd4413bc306f7b81e2e8075f7d41c82b4ced70c433f283f3a31e71 |     0 | +0.00100000 | bb46a8bc2d481e86 | 2516.38829539
2013-12-06 08:06:46 | ac7c07820fab362f87677f6afa7365edeeeceb7d1676bf83775346cb9f7635b5 |     0 | +0.05000000 | af2814cb9dc30256 | 2516.38729539
2013-12-06 08:06:46 | 0f178ba45d155432dd405802ff78332f9587974c994dc540648f501d82d22886 |     0 | +0.00500000 | 000150f08312bdf6 | 2516.33729539
2013-12-06 08:06:46 | b8f6b9410dbd6fd79f9f13e544ba82dd1a9c3615fba4886f76d26d73338eec22 |     0 | +0.00500000 | 000150f08312bdf6 | 2516.33229539
2013-12-06 08:06:46 | 7ba33c16bbe9d502c77c76bbd62f8b0c26ccc2ba5e9057500b7b49d7e16215de |     0 | +0.01000000 | 000150f08312bdf6 | 2516.32729539
2013-12-06 08:06:46 | ecf61ea8fe3f475a2a9cb794dfdba1c78ba7d94b517a3f7964a467651b3e8a21 |     0 | +0.01300000 | 000150f08312bdf6 | 2516.31729539
2013-12-06 08:06:46 | 5408dc423171da31cbb44105bcf90f4c6d3e174fe718e7dae2fab15e8b34b661 |     0 | +0.00600000 | 070e7d6c7982b6b4 | 2516.30429539
2013-12-06 08:06:46 | 23865d94f8796a7b3bbc748e4782e5d9533ba2d7d302e8b2ff65defabe7378f3 |     0 | +0.00130000 | d12681051a1af594 | 2516.29829539
2013-12-06 08:06:46 | 15a1c89322940ae85dafece5aa5a515b7d37ee63304c13f4c8e5af0efec202ad |     0 | +0.03000000 | bb8ae9b2eb48770a | 2516.29699539
2013-12-06 08:06:46 | e24926cd8804648956747b5bc6e78b61def2512f1ad0044ecca9681b7dcc62a9 |     0 | +0.01000000 | 515fd4a4b3105f0c | 2516.26699539
2013-12-06 08:06:46 | 8bba56b22d042f7f02289b6a739146348d9ac245c4633bb49342b0c340f16670 |     0 | +0.01000000 | 3adef681e7254c34 | 2516.25699539
2013-12-06 08:06:46 | 51c0affeb995bfbdb71e414b5f20b7003ab69db31f70faf0753c672258e1cc98 |     0 | +0.00250000 | 75f53b959c7f03b3 | 2516.24699539
2013-12-06 08:06:46 | 72d673499b584737623fee9ebe3ed3980d0bab0531ca6973bf37ba0286f6221a |     0 | +0.01000000 | 2931fa16e96c552d | 2516.24449539
2013-12-06 08:06:46 | 938961cdae320df47a758c0deb57b70d0a09edab7605247f9f85c0919ae035a1 |     0 | +0.02000000 | c3fddfb2d85d4ca1 | 2516.23449539
2013-12-06 08:06:46 | 5830152189dfbead3a2dbc681b06000ec2a2158f8216adfa9c200f9d6f834a1f |     0 | +0.01000000 | 01cd7f7a6fc2c1dc | 2516.21449539
2013-12-06 08:06:46 | 29e0894b6ef46b7c0e3f78e08359c20a5fddb4d63a08664b2986a81b714317f0 |     0 | +0.02000000 | af86e8f45e018651 | 2516.20449539
2013-12-06 08:06:46 | 51305fbd3021b42b4f94e14251db6996f9f28be8853aa004f68a3417e06b1757 |     0 | +0.00400000 | abc85bf713afd7b6 | 2516.18449539
2013-12-06 08:06:46 | 4f3f0464eaa1f1197f650a5d90bcbd20d2269cd2881eff368ba7868bf10059ab |     0 | +0.00130000 | e9339b496cbad7b1 | 2516.18049539
2013-12-06 08:06:46 | 3c279f815f4c465d0a6a1102656002e96a9971a2b32e7a0290ab0fb16d5938f4 |     0 | +0.00500000 | 000150f08312bdf6 | 2516.17919539
2013-12-06 08:06:46 | dc8c069760fb02ccfa272ff5caff1c4e8cde0c613b50adcfd0a0734faff9b1a8 |     0 | +0.00110000 | db66016497b5a1ce | 2516.17419539
2013-12-06 08:06:46 | f41b60e457efa547d79dfb153f933a7a6033120b17713d65043cbda8be3f73c8 |     0 | +0.00500000 | e4a37437372365d1 | 2516.17309539
2013-12-06 08:06:46 | 1fbafaf96da632daa1e2a9002080089483d9f75c1ac828d834fa82bd03017507 |     0 | +0.00500000 | c0421671c7a58944 | 2516.16809539
2013-12-06 08:06:46 | 17d9c260f6898fae96b256cb354c33733ca1eb85b4008ac2b480c70598bc7a62 |     0 | +0.00570000 | 1b2d84d84a7c602d | 2516.16309539
2013-12-06 08:06:46 | f99506e4cb02aba1297ed676587d83701702d55b0b2198f7a9218fcbacb19722 |     0 | +0.01000000 | 1f384f1c8375e44f | 2516.15739539
2013-12-06 08:06:46 | dcf35adae60c30e7e0f61308240e443d4a838c8244edd6fa7b38a361247d88bd |     0 | +0.01000000 | 9ef46f9e62651ff5 | 2516.14739539
2013-12-06 08:06:46 | e0becfa086f3e1c425a9e0a222419824690723ac758a8e719795a0f21ab8d893 |     0 | +0.01000000 | 472d83fecf33863a | 2516.13739539
2013-12-06 08:06:46 | 2072196f343f20ec9465996706ddb2ca74524b2c484e1bf343e39333e60278bb |     0 | +0.01000000 | 000150f08312bdf6 | 2516.12739539
2013-12-06 08:06:46 | d6d2ab2368328a7acd323b1ee80cd496db5a317f5cbc2e8f39a33a0626e35549 |     0 | +0.02000000 | fc3e19172e645546 | 2516.11739539
2013-12-06 08:06:46 | cfab17498ad65c2053b38f680d9981c79d54b19c6b29a3277226e975376f7604 |     0 | +0.00500000 | 455788bf0dc7b65f | 2516.09739539
2013-12-06 08:06:46 | a035ddf549336bbaa26ed7afea8a15a0f2ea4962149731a44539c057c3f42c36 |     0 | +0.00200000 | b8eedcb749edbd90 | 2516.09239539
2013-12-06 08:06:46 | 2a33de68e9e42bdcc70c2c220f5495f98c0241f0219110c8793275ed67f39947 |     0 | +0.00250000 | 000150f08312bdf6 | 2516.09039539
2013-12-06 08:06:46 | 813622b22ae0bf5e641704c7bbc791a0c10296a18a127b5348008dffe2149185 |     0 | +0.01000000 | f777247a26c6fc74 | 2516.08789539
2013-12-06 08:06:46 | 2b02ff1ab046bc1682b3574b4278e1f5f45e7d1168ec0c62e2ec8bafa86e2ce5 |     0 | +0.02250000 | 000150f08312bdf6 | 2516.07789539
2013-12-06 08:06:46 | d90b3663417b3e4b8c3e5918e7ee26e2c40adc093f12a444243ac8f0de0a00aa |     0 | +0.00400000 | a1fd7911a1747304 | 2516.05539539
2013-12-06 08:06:46 | 283d7406ee36f5d3d0705b9db2508644afeb13cc66f5d3d491dfd3270a767ac9 |     0 | +0.03000000 | 000150f08312bdf6 | 2516.05139539
2013-12-06 08:06:46 | 0359bb574cff5ac2dbe0a3ca58cc884db034f5e272898e8e2394cb97ac215155 |     0 | +0.05000000 | 000150f08312bdf6 | 2516.02139539
2013-12-06 08:06:46 | 83504c4126fa43938fa1b2f2c3a0124d8bdf326d1b25ded28290c354720ecaf3 |     0 | +0.00100000 | 000150f08312bdf6 | 2515.97139539
2013-12-06 08:06:46 | 0b225a3cc867c5ef364513f5f79174c673ba5a5695817764e4ec597b7e194626 |     0 | +0.00500000 | e77712412eea7b25 | 2515.97039539
2013-12-06 08:06:46 | b6ce3cd3973f9fcb5b3dc1b435f985d0be65931a792eb9a93ef319de24765c79 |     0 | +0.00300000 | 9d5ff8785ca2c78b | 2515.96539539
2013-12-06 08:06:46 | 2325e3cae62119c2039e7a9f40d1dcacf603206ed180d986063e12c1aa349617 |     0 | +0.00480000 | 4269da7ca43ca600 | 2515.96239539
2013-12-06 08:06:46 | db36596839bf30cd2165bddcb0236961ff1cf828ed2daddb2317c33ad692b8a1 |     0 | +0.00250000 | b4bc03a019e8abad | 2515.95759539
2013-12-06 08:06:46 | 4cae62ed3fb529ba2c50564720e6286e4da9aab3fa29852cbcacd15c5a271ba8 |     0 | +0.01200000 | 80247972fd3dbbac | 2515.95509539
2013-12-06 08:06:46 | 9c77305923749e37f172c743f0bc16c7816aea1c9c749e39d7a0d1959fb378c2 |     0 | +0.00250000 | 0d764bc40a71ae44 | 2515.94309539
2013-12-06 08:06:46 | 64e30b2169b3304822c5c1c7eee202954f385a5695face81f88cc4020dfab089 |     0 | +0.00300000 | 340dec882d955f36 | 2515.94059539
2013-12-06 08:06:46 | fc67ea0c56611708f5849a391f48ed88a4f7889e4c5fce7f7046ab94530cec11 |     0 | +0.00500000 | 593d5624f27d5ddd | 2515.93759539
2013-12-06 08:06:46 | 12d37643fd721862fc6ba5c07599779df9e9cdaa5c7090999dc13d33eea04a98 |     0 | +0.01000000 | ff4e6e9296477074 | 2515.93259539
2013-12-06 08:06:46 | f1d2d196f08aa0ae32ab910ddfde091c964f0dfee808901502e5627462624e26 |     0 | +0.00100000 | 000150f08312bdf6 | 2515.92259539
2013-12-06 08:06:46 | b218878dee6091335d3aada05bacbd4da814b9ed817f8dcca9ae5bdac76dedbf |     0 | +0.01000000 | 000150f08312bdf6 | 2515.92159539
2013-12-06 08:06:46 | d92e1fdd589a3b54b1bc0a9559bea8aab5bcb57545e01e8ab6dcfde7cd4b5182 |     0 | +0.00500000 | 000150f08312bdf6 | 2515.91159539
2013-12-06 08:06:46 | a85e3c4048e6f4fca4f332f126c509aa53a4d01e76d024d02d980aca8af000fa |     0 | +0.00110000 | 000150f08312bdf6 | 2515.90659539
2013-12-06 08:06:46 | 9bb38a259c0f15d8ad944bab32b931ea3edbdc2d1998e8194f29a790611512fe |     0 | +0.00550000 | 000150f08312bdf6 | 2515.90549539
2013-12-06 08:06:46 | 072123ea25f874e4520290e86679e99e932ab320533b7e6e5e777c6536d476ae |     0 | +0.00500000 | 000150f08312bdf6 | 2515.89999539
2013-12-06 08:06:46 | 2c596e0edfe111ca9dffee68bebe885a2a2bd2f2fbd1650082b19cb0e555d6e1 |     0 | +0.01120000 | 000150f08312bdf6 | 2515.89499539
2013-12-06 08:06:46 | 111407da00d46b8141a26a850bb83e3b98e3dd5ec7c18878b0fa6ebdae9abfc8 |     0 | +0.00600000 | 8560e43efd1cf80c | 2515.88379539
2013-12-06 08:06:46 | c00087d849bd82c165affd726fc1ce02ed1a29b408e15a54b33c3ff5128e3af7 |     0 | +0.00530000 | c2f84b5c05176600 | 2515.87779539
2013-12-06 08:06:46 | 6f5c3136562d1651c9a17192b329e22e6c920f66b81a949f013f6b7425dd96d9 |     0 | +0.00500000 | 6c78236b45b16600 | 2515.87249539
2013-12-06 08:06:46 | aa102f2c11b733a95496d7e52a2edf2cfcde17be2f7625420eb065be21aea0d3 |     0 | +0.01040000 | 15400e5560ab4ff9 | 2515.86749539
2013-12-06 08:06:46 | 65b751ec984bf29b3651c545aa4387e8072cce19eb7f35acee44b9ae2d35f840 |     0 | +0.04500000 | 117039d89953617b | 2515.85709539
2013-12-06 08:06:46 | bf04f0afbf7fc5d2ee98d98f8171c9024bbe16523388d84f5d627bc82eb743f2 |     0 | +0.02560000 | 108d97f329d2055b | 2515.81209539
2013-12-06 08:06:46 | 1b58567268e80a8b76f3d57b1a58a1d26a97889348a4d815ed35e085fe56c59c |     0 | +0.03660000 | 79fafab62b58f167 | 2515.78649539
2013-12-06 08:06:46 | 5132c85c18a40a5db1b03d170e9ad19e87e108e3209af7c1a4fd3d4f7f718a79 |     0 | +0.00500000 | 000150f08312bdf6 | 2515.74989539