2013-12-05 13:18:08 | b5763f6884f94e745e64f108e31fd56f6df1f10b75b2f1f124cb3b9fdbded3c4 |     0 | +0.05000000 | a6b9822d6f356e7b | 1887.97144436
2013-12-05 13:18:08 | 97e479ca37a9eb6e3247b5e2bf81510c2016bd1e05c16221f2d617ffb4d14007 |     0 | +0.00250000 | e6d9d1f72d346649 | 1887.92144436
2013-12-05 13:18:08 | f8fb2ca93bbaeea189c84558548a2ec8a7ede1857327de74a8255769ecb69bdb |     0 | +0.10410000 | 677d41acc0cd0ba7 | 1887.91894436
2013-12-05 13:18:08 | 3c84b17874bb9f1886a1ce24604475ea1e3bda4e33692eca6545a3d2dc079557 |     0 | +3.65460000 | d1db51912b478c6e | 1887.81484436
2013-12-05 13:18:08 | 1184b2beeeaf98dec73b1beb55dfdbcc247f4998582944eb6b9ebbe656df5074 |     0 | +0.00120000 | f695cb7be8bb5114 | 1884.16024436
2013-12-05 13:18:08 | 8be12714b2bf104de1ee4855faaa25b02af1b6ec26c5d750a842156a8c367da2 |     0 | +0.05000000 | 57db5f1024f18d8b | 1884.15904436
2013-12-05 13:18:08 | 0855e283f5d478ba7784e101722f12968893cabb3b1077e1469c17975379f192 |     0 | +0.03000000 | bbdb116bbe1443a1 | 1884.10904436
2013-12-05 13:18:08 | 447e86555c3df244a9db3493fb8f86cfc1e38d21b8534f9aeb6431c8615daf09 |     0 | +0.00050000 | 06d8f0c109d82ac6 | 1884.07904436
2013-12-05 13:18:08 | 3e66243eddce92351abc9ef156ca1234481821a1d59503306a451c2c9257f7c0 |     0 | +0.10000000 | 1d1ce5d165adb123 | 1884.07854436
2013-12-05 13:18:08 | 7d212a95eba33ed06b55d8e81fa00bd5191c1afcd6acaeb169646abab27f6cb9 |     0 | +0.00990000 | 3f49b969e24429fb | 1883.97854436
2013-12-05 13:18:08 | 4b5db5e32b0917474e8f306b735f0ed80239269ab02edc0be321e1e52ee45926 |     0 | +0.04990000 | 15e5252e267e1d72 | 1883.96864436
2013-12-05 13:18:08 | de71461a2a6ecf88ca0c37feb6afbe5ab188f5393fa3e8d4b60e70845d606021 |     0 | +0.00910000 | 7cc9d0f327ce9ebf | 1883.91874436
2013-12-05 13:18:08 | af467352067507d4596975fea093a0f6c2acfebd6326997fa3d5b9f47ac2dedb |     0 | +0.04800000 | a4fca7c0fd4db0be | 1883.90964436
2013-12-05 13:18:08 | 1a607b9cfa23ae3e2272fc9619bcef20ab4540b544c06acdebec350d08e88830 |     0 | +1.30000000 | e7e20952055cc908 | 1883.86164436
2013-12-05 13:18:08 | 57e0fb087013f3722cb79622f24558be0b6ee639baa55bb981e71d313decede0 |     0 | +0.10640000 | 3fe8ca8cf6642d90 | 1882.56164436
2013-12-05 12:58:25 | ba4edd9a6131e6a23917151c976b2f4d098c8347098c09e7d15e182de1ac7d26 |     0 | +0.03000000 | 6c0af13e5cb19905 | 1882.45524436
2013-12-05 12:58:25 | 6f4145ff59aea1fcfc091ae4f0e34f6f76c4d596ea914ad10632ca1a158825e0 |     0 | +0.01000000 | 000150f08312bdf6 | 1882.42524436
2013-12-05 12:58:25 | 08aa2d55f40a77c133d891027e7fbcbc0a746408d4839893487404a764f29016 |     0 | +0.01000000 | 05474fce083b2667 | 1882.41524436
2013-12-05 12:58:25 | a730e4f535d670ec568dee3743d586693b1c5369b29d28d22eabd5fdc0e38e1e |     0 | +0.00500000 | 000150f08312bdf6 | 1882.40524436
2013-12-05 12:58:25 | 4d75ddd60871e626d421939cd3bcdf02f743744f06e8e4bfe62b34b5e12c1ad7 |     0 | +0.00480000 | 622582103a2050bf | 1882.40024436
2013-12-05 12:58:25 | d9f659aa7602b569fba6e74989443f18fa58cda1f65e5938217d38101aa0e486 |     0 | +0.00700000 | 000150f08312bdf6 | 1882.39544436
2013-12-05 12:58:25 | a19d0c1e93f5f2ded63dbd6403348ebcdf9bd5fcaa41997ad45dd251f3227315 |     0 | +0.05670000 | 488d75fc23e1a027 | 1882.38844436
2013-12-05 12:58:25 | edf09c8bfb6d58b31e3ca26ab4806a16d181d78d6d113181a47a33952f665b2a |     0 | +0.00230000 | 00c8faeb4d5bb948 | 1882.33174436
2013-12-05 12:58:25 | 86bb63d877a3f623af51fb976e70b11f38def59ce2f22093c9ea2cc25f6d6ee0 |     0 | +0.19090000 | ef1e13bfb4960aa6 | 1882.32944436
2013-12-05 12:54:13 | 429e9ca03e39bbdb2cf58b1f5d0aa0578aa3c2b7fa51843798195b1d94c4dfa5 |     0 | +0.00202654 | f8d43107e6588f31 | 1882.13854436
2013-12-05 12:54:13 | b802298b48f0f4e29d80bcc7c2e7d449712f5da6246f9e9f200c245a3658b881 |     0 | +0.00990000 | 4902a1726dfae6a2 | 1882.13651782
2013-12-05 12:54:13 | 6bc98291106e8580e7a05d0687ae4698ed22209345d4fa5b37cdf9dde0608724 |     0 | +0.01100000 | 079f34d0cbca1ff6 | 1882.12661782
2013-12-05 12:54:13 | 439aeee064e99074310c53a08579a0b1a6d932b23a7327294973b30d4ea8e952 |     0 | +5.12220000 | 0b3bf0cd301fe938 | 1882.11561782
2013-12-05 12:54:13 | 2f9297e8966cac94a2eabe8e72d9957ecc6b09a86c01340b3165c95cfe085ce8 |     0 | +0.02560000 | 32921c9f75b5ba40 | 1876.99341782
2013-12-05 12:54:13 | e1badab6794ab3c756c882198bf27c84b4541fb5ae668219d58d4e8699915994 |     0 | +0.50200000 | 4e5da93726b0c31a | 1876.96781782
2013-12-05 12:52:30 | 9c10c54b457fcfa8348fa1b802e43cd34e2d40a1808e86a590d36c4f5174a7cc |     0 | +0.00780000 | 4db5b5bf4ea5144d | 1876.46581782
2013-12-05 12:52:30 | f092ad19126e4800598e483865ec5601c7657aab3711dc8abc6df0a9ca18c73b |     0 | +0.00100000 | a94b8e4a14d33276 | 1876.45801782
2013-12-05 12:52:30 | 1bd97a1b021abfa124cd7ce0ac5aebde50754c8b96eccbe5b63e1855ebf7bbea |     0 | +0.00110000 | d6cb82f9dac88555 | 1876.45701782
2013-12-05 12:52:30 | c50972c466f3c575b307a01a4e02d8a93be58e106bf8b123c1ac78bde5156634 |     0 | +0.00450000 | 8075d27fbbfc02a1 | 1876.45591782
2013-12-05 12:52:30 | 17fc9cdfe16747a01001722461833d179b1bae827ee0e98f2e268b4892169f03 |     0 | +0.00120000 | ac4fb9074f042a46 | 1876.45141782
2013-12-05 12:52:30 | c3b846749357f645d220b4b9e1cfd70e5fbbf5727b9f4b0f9152b9066725d6e2 |     0 | +0.00100000 | cdc24af08be2f7b0 | 1876.45021782
2013-12-05 12:52:30 | ca6aaef07ccde29332e93bcbf14b944415d466811b36ed7b9b92fef9ed89acb8 |     0 | +0.00150000 | 000150f08312bdf6 | 1876.44921782
2013-12-05 12:52:30 | 6db809270b97b176ef850537ec0acd167315d540c0914f91cab94262f150c347 |     0 | +0.04000000 | 1999a3317a9f89bb | 1876.44771782
2013-12-05 12:52:30 | 13a012ae714515fca8ff7222061511bfe403e5dd64e8b2e9ac20492bd54d1275 |     0 | +0.01440922 | ea279a9dabdf0c86 | 1876.40771782
2013-12-05 12:52:30 | 94d9d1a308411ad0ba6b501ff546c949af71fe64153eb205f6313cb25a20dbd2 |     0 | +0.00100000 | 4812e6ceea83523e | 1876.39330860
2013-12-05 12:52:30 | cde0a6d6c43ea69f6e7bd1d8dba99206f126cc83cefb32e69afc110fb9c7d7b9 |     0 | +0.00400000 | 645c69318c202a74 | 1876.39230860
2013-12-05 12:52:30 | 0d021d4028929826c2c6d4598fbda3191d9fe6f6ce52adbee4dd19046e62d6fd |     0 | +0.00300000 | 000150f08312bdf6 | 1876.38830860
2013-12-05 12:52:30 | 3e60c68352e559e5ada827a0c612a1ddacc176d563448053d2321be9c5791b03 |     0 | +0.00710000 | d81e7d2ba5b85c07 | 1876.38530860
2013-12-05 12:52:30 | 9710af4bf79be5f7a43461ca54c63d1b2300e01d34a6b9cc4801bac66cb63b60 |     0 | +0.00600000 | bfb760495c1a418b | 1876.37820860
2013-12-05 12:52:30 | b78e3033fa72cd4ebb6dd9575f2ca22dc927e1364649ac4862d2d8795def932e |     0 | +0.00220000 | 3f756a8a67a83465 | 1876.37220860
2013-12-05 12:52:30 | f8a76d15a1cd5fa5c9983c819c87fdadc182043643a77fbfbeae7cff7b5b7981 |     0 | +0.00870000 | c01769a96aeae70d | 1876.37000860
2013-12-05 12:52:30 | 89cd966e318ecde9cc9f59790e973ecfdd56d9a4560b6e19e381ca310790f984 |     0 | +0.00200000 | d07e7f3d1ea52120 | 1876.36130860
2013-12-05 12:52:30 | e0589e888e2147f588d5c696e6e773d33a0977b7ca464f5a580cb197bee06981 |     0 | +0.01400000 | 0da2d008462413f1 | 1876.35930860
2013-12-05 12:52:30 | 663fdd7109e0b27e4b8df6d2a0780068f79e4efa089318b5014d5e0842269c5b |     0 | +0.00100000 | 4fc346057171446d | 1876.34530860
2013-12-05 12:52:30 | 7abb7a11e19e30e6b9ca3ab5165834bc7510a79349c9e9732da81e236a1a4e5f |     0 | +0.00110000 | 792c9eb39e3f09c0 | 1876.34430860
2013-12-05 12:52:30 | 0240688f3537ebcdead296c13d046abdaae7267e3ca7fc8f28aea9ad20fe9bb5 |     0 | +0.01000000 | 20e2c3dcfd8a3538 | 1876.34320860
2013-12-05 12:52:30 | 4dc9c0634490009e338a7eedbb4905ff6d987d693a9e6b30defe55b6274a0de5 |     0 | +0.00310000 | d896b66e0ae2bc56 | 1876.33320860
2013-12-05 12:52:30 | 0858d0e59aa3b35dcc5e4400a6adc278904eafe3445aff7c5908159c01ddf003 |     0 | +0.00100000 | 363460abe04e56f8 | 1876.33010860
2013-12-05 12:52:30 | 34bbe05b34f97dcd3fae05d241e944b702e2b160f00941731ce44eda7760240d |     0 | +0.00110000 | 3439eaf91ad72670 | 1876.32910860
2013-12-05 12:52:30 | aec2c8d4feb4a099566f6d6c4a2e6be382e442c373621994be70970115e7ed87 |     0 | +0.00270000 | 34fdb74368d98fbc | 1876.32800860
2013-12-05 12:52:30 | 0c69ece15304ae153b7690d41111d923f70531d25b557251b95efd2d239ec8e4 |     0 | +0.00230000 | 4d82109b034ef8c6 | 1876.32530860
2013-12-05 12:52:30 | 883b3e2bdaf6db0f76c86b76d1890d71f4502babbcbdf0f34fe267f2ed6932a8 |     0 | +0.00600000 | 7a58a0f56dca57b9 | 1876.32300860
2013-12-05 12:52:30 | a277aab806bb82296ab7c20e8869d74c940f7e907f050ed4bff068ece2fbfcc7 |     0 | +0.00600000 | ce77318fd3d147e1 | 1876.31700860
2013-12-05 12:52:30 | 1334f5d36e3133dfa32d2898459b65c5c48185bda70603ee7a968a4710a7bde4 |     0 | +0.00520000 | 0db05b32a0928fac | 1876.31100860
2013-12-05 12:52:30 | 37b03fe2dbb95b5063b166c7be4c66c8c0431523001826e6ef331d9ef088ebe9 |     0 | +0.00400000 | 24d87c71e6ddaef9 | 1876.30580860
2013-12-05 12:52:30 | f97ece573bc1e9449cd439847e8e880a106b0e92bd31f147e45fd5dbc1ca9c7d |     0 | +0.01000000 | ccd021ba62645899 | 1876.30180860
2013-12-05 12:52:30 | 65082590a8f271ffa545cb4d536abf8885d7d4f346e5173a53b9dbdc209dd7cf |     0 | +0.01000000 | adcbb2728a865e88 | 1876.29180860
2013-12-05 12:52:30 | a3a3c4a1c5a448bc194950c7a9acea7e426d630133c8dd708212ef855041bc8b |     0 | +0.00380000 | 78815511b0cac331 | 1876.28180860
2013-12-05 12:52:30 | 20da1f03ac4fec43336e3650d7e1c4926e12d398662a894f12aa5efd748729e3 |     0 | +0.00260000 | 3577b2ed74b952c3 | 1876.27800860
2013-12-05 12:52:30 | d729ca6331c6798d4df4434211395d29f7d79f63c00548fb4c07d9e69588ba68 |     0 | +0.02000000 | b9943157a471ea79 | 1876.27540860
2013-12-05 12:52:30 | 87aad35f1c0c09862f6b210f0bd020c8f408466734ec798b06eeed7cf9816370 |     0 | +0.00100000 | ab469c78a6c3a137 | 1876.25540860
2013-12-05 12:52:30 | 8dd511d909eafafb712b90c48c91a2607a1e74eb0ad4bdada5c001c70e22e923 |     0 | +0.02540000 | 3f49b969e24429fb | 1876.25440860
2013-12-05 12:52:30 | d8d4592613bcaf838b44698e8ec38075759b615ba048e613b03bd540356b1bb2 |     0 | +0.00750000 | 90dd60da137effc4 | 1876.22900860
2013-12-05 12:52:30 | 10a85e84369219c6fcd01ad9ef165e8e7bdfc0f161fe1781e228f6815e21db98 |     0 | +0.00810000 | 4ca247cabfac8604 | 1876.22150860
2013-12-05 12:52:30 | bbae3df403ccf81facd8161d297d8675a5f16f459f03c9afa5c6bdfb22be2955 |     0 | +0.15220000 | 2805745fe28c3dd4 | 1876.21340860
2013-12-05 12:52:30 | 5ffbe5cc4eaa09879afc8db271dab1f67ca92fb07de430d5bd7649b154c6c939 |     0 | +0.04870000 | 848028d131ba5262 | 1876.06120860
2013-12-05 12:52:30 | 9a78a4e6e4f1c892d0960ef60fdd0250bd17d5e451d3ebb75bddaabb9b21e94f |     0 | +0.98770000 | 1329f00df337bd57 | 1876.01250860
2013-12-05 12:52:30 | e46122d2e8c098d78efa26a0ff0f3f599fd99eb64cdf9538f8b51015128e8b23 |     0 | +2.79230000 | 13387103f1bc52b8 | 1875.02480860
2013-12-05 12:52:30 | daa7e15f3f73d7fdb7d7cbd12aeb801f14b5d4f4b83ade49e40a8fc9a5990f2b |     0 | +0.00999840 | d81827607b023d01 | 1872.23250860
2013-12-05 12:52:30 | 56d55b293e4c6562515b37d3a3ee510766c7c20a32e6680afc81efe9a8bccbf4 |     0 | +13.36670000 | 053e10750e6cce75 | 1872.22251020
2013-12-05 12:29:29 | 966a6196abe6a5b0558058a9a47350210cda7301aeb19ce878176e26c067747f |     0 | +0.74630000 | 007fa64792fc737b | 1858.85581020
2013-12-05 12:26:57 | cc55fe0f5314e0c64395aa8ef3ddcd67d5317543a4d5e0e3175cfde0b5b5447e |     0 | +0.00300000 | 2b200decac031e72 | 1858.10951020
2013-12-05 12:26:57 | 430775a8da16bd08a40671dc5dc81ce6f14a8be2d2c25fef89990004f912125c |     0 | +0.00200000 | 247463085ad9ccc4 | 1858.10651020
2013-12-05 12:26:57 | 8d0838de48b3c29fb1a3698949b5f0303d223353033faa9796c11fcaade351c9 |     0 | +0.00400000 | 906b0a708222fe68 | 1858.10451020
2013-12-05 12:26:57 | 34281bac95bb7704eef0640f654cb5815180877d1c6ed1a28a4c6fc246c8e19a |     0 | +0.00200000 | 276fdeeaeffbdd99 | 1858.10051020
2013-12-05 12:26:57 | 45ed303e3219a1d7858a0aa85ed7eb2538747b001f0f195be5e807197a8047ff |     0 | +0.00440000 | a8b583851460314c | 1858.09851020
2013-12-05 12:26:57 | 9e48ddd4c581ecaab96a90bd18b96e61228b66dca1cba2e8afc14a514b896164 |     0 | +0.01000000 | 34687d71d7d19406 | 1858.09411020
2013-12-05 12:26:57 | 9113179175ba8ed0d404c2ad334e5e86916e102d3420c0e95d77fe812dc12f20 |     0 | +0.02390000 | ef17f4360d9f1960 | 1858.08411020
2013-12-05 12:26:57 | 3b1f54404b592af84b0847a64349475c10e9668e8392af743a69800700e9321d |     0 | +0.00150000 | 26968f6736bce500 | 1858.06021020
2013-12-05 12:25:40 | dd0439671d07cd9823c7c7cb521d644f2db23872a848908e72908220e81efdbc |     0 | +1.45490000 | 65bfd37aa8dded29 | 1858.05871020
2013-12-05 12:25:40 | 986b672d7a0b4d93331b8e58a2d54915006bef829332ba50df7b2a0fe8c2e490 |     0 | +0.05400000 | 04b8fdb3dc25703b | 1856.60381020
2013-12-05 12:21:36 | 60dd7625aa00caae081152cde91dd5c2fef3fc40f060125e0ffbd1d563eb2d5f |     0 | +14.37500000 | 581143ee6875fc96 | 1856.54981020
2013-12-05 12:21:36 | 363e048b90275b14978bbc88e0a5d20fa0674aa8c3a5f9f2cf1a7b7bad8edf0a |     0 | +0.01000000 | 1080a186028ec2d8 | 1842.17481020
2013-12-05 12:21:36 | 674556724aead0a95080151f9abb33b2b7707ed5d896b5f7a79c789967414470 |     0 | +0.00500000 | 712d61990a19577c | 1842.16481020
2013-12-05 12:21:36 | fc30a56e07540ef4cf389d286e6383197e445ba35304fdaca84df531b8dd317b |     0 | +0.00100000 | 5741b3e75d00fa08 | 1842.15981020
2013-12-05 12:21:36 | fd80c7a94929e6df3f095e6dd890ef74e90a4da6994146e89bcf6e1cf7b871fc |     0 | +0.00100000 | e54b8d4ff707b588 | 1842.15881020
2013-12-05 12:21:36 | e5f39415a100eb8471d9f86cc926f72d4c15775fffcdb4664d6527316b09c054 |     0 | +0.00450000 | dc439ae79716bd04 | 1842.15781020
2013-12-05 12:21:36 | ee802eaca53713479a5c2bb54c24b38082dace114ee197ef3653dd93ff37dbe9 |     0 | +0.01010000 | 86df025520f528f0 | 1842.15331020
2013-12-05 12:21:36 | 603d426d8897499876c482a9c79e3557d0f12e70fcca75d35128b1f6a405179d |     0 | +0.01000000 | 356c562434fde284 | 1842.14321020
2013-12-05 12:21:36 | c5bf952229bae29b6a686aac17eeaa4e94c766e95e8d5572fd8406b714d3687b |     0 | +0.00200000 | a869dc578c7680a3 | 1842.13321020
2013-12-05 12:21:36 | 4e8ddbf256abad84b85470afb4bac15ff1b3994a8f66a41cceabac0650efd472 |     0 | +0.00600000 | 9d9c40fa5f6b9d86 | 1842.13121020
2013-12-05 12:21:36 | ba09b07630018eaad314c8253b12ae3481c9562f7ed0c8808069ca3a5285fbc9 |     0 | +0.00130000 | 89e708f465c21888 | 1842.12521020
2013-12-05 12:21:36 | 947c1c4fd0f7c293d8bc4d9db5e893036db1506aa8580c32778183969c183da7 |     0 | +0.00460000 | 2530156d42c31e7e | 1842.12391020
2013-12-05 12:21:36 | 46c46ffb7705b61cc7c31fc46c3fb0979ee2a5dfd410308f0e3207881df33a73 |     0 | +0.01000000 | 67dab997dce6c503 | 1842.11931020
2013-12-05 12:21:36 | 4a52a5c9657336f6e6da3f50a8e7aa5b585105d28c56ba96275215e4f581c54a |     0 | +0.04350000 | e40da8a1bb3090e8 | 1842.10931020