2013-12-05 09:37:09 | 0cbeca913e8ee583d202ce4085cab89bb190de3d9a22a3c6fc0400de8e4112b3 |     0 | +11.59830000 | 0c2ff444f5348c14 | 1811.92826717
2013-12-05 09:34:54 | 5ca2da26a1231f10d13e77151644a7cd5fcee66e36f00175f07b021c88651618 |     0 | +0.01530000 | b3248725403ba012 | 1800.32996717
2013-12-05 09:34:54 | 367718a133dfb9290dd8afc228e88f91b33670f8dc89c76e4d8c4cfa505a780f |     0 | +0.00500000 | 87596978a70b69a2 | 1800.31466717
2013-12-05 09:34:54 | 8af0e1ba7424ecb978024fc624bb444472569c0f1d1ff337a90983e1bec29bfb |     0 | +2.04020000 | 573e83eb64bb115b | 1800.30966717
2013-12-05 09:34:54 | e9848a9412c3d30178f265cdad455ec1a289757665a4055983f18e43d2606669 |     0 | +0.00720000 | 8a4cd1d730476574 | 1798.26946717
2013-12-05 09:34:54 | 954747817d562c9d7a6631aa23e08365f758f1c9c5a3ea1b25cc88bfb6915ad8 |     0 | +0.50556117 | b3248725403ba012 | 1798.26226717
2013-12-05 09:34:54 | 828f6c923ac7ab2a24dd9695a006aa6b8d5ef94403abf3f7a88f78df31405bc5 |     0 | +0.00100000 | 537681de47b8fa80 | 1797.75670600
2013-12-05 09:34:54 | d2c01d3f25f1e755c3829319133dc69d7797ab4bc4f79e6f0377719559c8bdda |     0 | +0.00500000 | 7b9ff18527cfc6f7 | 1797.75570600
2013-12-05 09:34:54 | d2856456dacaa150d476b721b752f8dbae59346e8a1c686db0eeab3012444924 |     0 | +0.00570000 | 575978b8c2255063 | 1797.75070600
2013-12-05 09:34:54 | 1b8f0451c89742204db7b62502e6e4ad9df66482bdac2cd1d46ef3b060c14a7b |     0 | +0.01300000 | 982c16ff8ea137dd | 1797.74500600
2013-12-05 09:34:54 | d123a48299025f1364bcf04fa986a2ee529159bb3e5deb3ab7fcdb713b6934c6 |     0 | +0.02010000 | 83d363c9f239f489 | 1797.73200600
2013-12-05 09:34:54 | 796755512706c2ad006aeb38fafafb4b6f7e9b0a502793c7e7848d7dd81ce324 |     0 | +0.01160000 | db872c9dbdb8f738 | 1797.71190600
2013-12-05 09:34:54 | 97e859d15905a2061c826a8aa47073b47e731f05bd7088842d2eca6e568cc042 |     0 | +0.00500000 | 398e1c4340dd2f6f | 1797.70030600
2013-12-05 09:34:54 | f3802f1108056653d32e3b75584e74ba08447ad69791f74e8e8a917471b5d265 |     0 | +1.97820000 | ee64616a9afd9816 | 1797.69530600
2013-12-05 09:34:54 | ed2f3d0f902d6b1a5fca56551a070e462b8fdfd4e1466102f93cc6aa9ebfabbc |     0 | +2.03810000 | 7cf109dbe056e944 | 1795.71710600
2013-12-05 09:34:54 | da86ba65876e837886585c8dd199c717e4c75bff8602ed31bb40b8953c2f84f6 |     0 | +0.25730000 | d386b7aa2549e66b | 1793.67900600
2013-12-05 09:34:54 | 001e5edf5dcf968b766a38fe386248aef8c0db803d410c07a67a0c9d790a6694 |     0 | +0.04630000 | 3d30eac7c06914fe | 1793.42170600
2013-12-05 09:25:39 | 43862d9b054ce1afa5e60c40f6c3609cb0b2192e53f5e5949fe03bc9f50314c2 |     0 | +0.05370000 | ab28a6ec7fe4d385 | 1793.37540600
2013-12-05 09:25:39 | 8eff2b40beb2b51c2cd183ee5d11d906d7ad21a55c10d95155bf2d379d93e155 |     0 | +0.02880000 | eb732214a307e8e1 | 1793.32170600
2013-12-05 09:25:39 | d71702c094345440368f8ad58d9fc5dbe63120de4c2bcac23c78d48e50528ad9 |     0 | +8.69000000 | 26fc6c55333f75f9 | 1793.29290600
2013-12-05 09:25:39 | 05eef5bca9c2e79aaf0766187403e6ad84dd00ec1d72275ca5cdb087028963b9 |     0 | +0.04180000 | 01758ececff5a348 | 1784.60290600
2013-12-05 09:25:39 | 2856638a6cc34f7a1d015af005905344c1fb0d7b035df7d41642652f516b3f85 |     0 | +0.05700000 | cc1bf2b3849400a4 | 1784.56110600
2013-12-05 09:25:39 | 9978e56c6c2b0c4c808ac08a45f0ca6052927a4218b4329efa50a90bc51610ae |     0 | +0.40770000 | b547e083e4fe980a | 1784.50410600
2013-12-05 09:25:39 | 1125b350be2f5e8e8f11f28c085e98080e85fa6743a221f410df3a3a900f3cb3 |     0 | +0.00660000 | d9b7355000f9e5cb | 1784.09640600
2013-12-05 09:25:39 | c971567a5e1ebe4e813d80f7e8e7a8fa69d5bc51544b50561c8ee52493f3627d |     0 | +0.00200000 | 3aabae1bd7356ccf | 1784.08980600
2013-12-05 09:25:39 | c4c065dc6f3e592f15f67067032311f356a6c1815bafc05f9ba0b309703b35ca |     0 | +0.00100000 | 1fbd6be7f0a66b8c | 1784.08780600
2013-12-05 09:25:39 | 1a73b91865aaa36b8bc734e668d135107052ce9890ff633e42687a8f9c93fe3b |     0 | +0.00100000 | 6ea115808ee8de99 | 1784.08680600
2013-12-05 09:22:04 | 142a111971577f31b8f77931d66ca057de8342609785bd452ea7ca7e45d3fbf9 |     0 | +0.01000000 | 42bf0ebd28915a6c | 1784.08580600
2013-12-05 09:22:04 | 062f4f2915de940a675cb9635286386e9402c8434cec8ad58a373ab92bba1cf8 |     0 | +0.01300000 | 431df019ac31c1c6 | 1784.07580600
2013-12-05 09:22:04 | 385158d013f96f7f507d49eb6a81db27cf9e180b847ac8aa6fd676f8e16e8df5 |     0 | +1.20310000 | 5e92d1482157c5e3 | 1784.06280600
2013-12-05 09:22:04 | 3ce3d63a495bb2c38100634b3996bbaf0bb8ca059b964ba75adeb209f61ec0e1 |     0 | +0.00990000 | 1ff02f689f2e71cc | 1782.85970600
2013-12-05 09:22:04 | 33f5851bba6f76f07556e20a01c4e205278fb371f58031bca08f99dc8b95215b |     0 | +0.10000000 | 1ef2b19e09ea25db | 1782.84980600
2013-12-05 09:22:04 | c05243ec2316adb706b19d992d8eb0bf8e7adc30503d4cb2770ca251401c2942 |     0 | +0.00180000 | 528d61c9a69cd1e9 | 1782.74980600
2013-12-05 09:22:04 | a897f7f9117216cb686d22b37f8ade2a200ea51ed3d2380d2aaeca8a1695d414 |     0 | +0.20030000 | c1887d63f38539c0 | 1782.74800600
2013-12-05 09:22:04 | 02d3a2f1f908dc45e206ff430ff13433bbe440230bd156d189a0772b46cabfae |     0 | +5.19050000 | 5c8f23890caf192c | 1782.54770600
2013-12-05 09:22:04 | 4cd73639e5da6b80c77823c8fbd1c5a71a7ae1b837f0cd63d50bc9823052fa29 |     0 | +0.02900000 | 0d13f74faaf5284c | 1777.35720600
2013-12-05 09:22:04 | ddd14fec891a923298f6e29a7f102db54c4e817b674578dc3e0fe7067e0e611b |     0 | +0.30430000 | 1d0c912b542c69ed | 1777.32820600
2013-12-05 09:22:04 | 6040d304ab2a3d0f2be2565552c027778e1d36e4866830f78fbd80b72eee279f |     0 | +0.00200000 | 2e2c3c2984e0bedf | 1777.02390600
2013-12-05 09:22:04 | 2c902ce6f1f40e1167785b2e3001395826a1d1c160fcceb659291b094382f544 |     0 | +0.00250000 | a8986556cd3d4035 | 1777.02190600
2013-12-05 09:22:04 | 8447327e754f4d247f5d0b7ce6657294ffed731fd720c3b91e1401133394fd93 |     0 | +0.00300000 | b4f5f718b1c6c4b1 | 1777.01940600
2013-12-05 09:22:04 | 082bba390336f1c05ae53dd483df579664286d32bdb61c1bb3367061736b68a9 |     0 | +0.01310000 | 84cb44c356bfcfe2 | 1777.01640600
2013-12-05 09:22:04 | 54c0de0dcd588efb4b2ade7ae0be797ad3494075e98be16708db03a1a403c1b5 |     0 | +0.00100000 | 770d8ece8c9cba33 | 1777.00330600
2013-12-05 09:22:04 | 8f81c3b2cd53120f67b15495d83e4f0d2cdd4d9c721a44108092b6310d18c829 |     0 | +0.00100000 | e5fead62a65719f5 | 1777.00230600
2013-12-05 09:22:04 | 7267d2759a1b7e4f5f934772109c092a7d73db5f4ab85e6091cc33669384f22e |     0 | +0.00500000 | 0048392bea4606eb | 1777.00130600
2013-12-05 09:22:04 | 0787654edc7a2308e7dc974bc489d8a7ddbd65850d95bc1918f656251349d9c6 |     0 | +0.00430000 | 0fac15462629c857 | 1776.99630600
2013-12-05 09:22:04 | f307234d3cd02581b9705f3e9b13e934ea927209d0b638eadd755c8e3507f509 |     0 | +0.00990000 | 8c3620c0583e1b17 | 1776.99200600
2013-12-05 09:22:04 | 852b65d2a8cbf121f05f726efd38035685f082cac9b294bbf014e55269a0aa0a |     0 | +0.01000000 | 5f019b0245e835e0 | 1776.98210600
2013-12-05 09:22:04 | fd68a830acba964351a9ed9d6b66b369795799e8a0fd41cca0200afae728db7f |     0 | +0.00250000 | de81aac76f28b7f7 | 1776.97210600
2013-12-05 09:22:04 | 1623b92698b64e0d198443bd7d2f9128bc930f1b4672c19b5a506095d5df0a84 |     0 | +0.00100000 | 31ff3e6e8344e087 | 1776.96960600
2013-12-05 09:22:04 | 9f97795aafb3923b7f587973c86353e9d0c71ab7af1159d69525f54ae1766cd0 |     0 | +0.05470000 | 90d1d05470292198 | 1776.96860600
2013-12-05 09:22:04 | a1a401ef76ea263e4d96641a05e1ede7cae4b716ba6cd6efecf466000e318c26 |     0 | +0.45530000 | 30777cba3b12f358 | 1776.91390600
2013-12-05 09:22:04 | 1e6ef53f5f21c3506ca0a4a40132ef9f3564258bb3e819a2a0a1f8f31b660d92 |     0 | +0.00600000 | f68abfbbb7ded0f1 | 1776.45860600
2013-12-05 09:22:04 | fda9616e5ff21df18b8611dc5ad8a4647eabfd3f2e4608b1b11e3eaf57aba711 |     0 | +0.00100000 | 7eade03dafe18c7f | 1776.45260600
2013-12-05 09:22:04 | 2aa65453fd5c4bd3e8d142bd42dd666bb8591b7716d9c9c918d134a04ba642b8 |     0 | +0.01000000 | 383b30d14f7179e3 | 1776.45160600
2013-12-05 09:22:04 | bdb25febc024576268a168df614a973ed88936ad27c0327bc40772858f72630b |     0 | +0.00100000 | f10e9cd51d37d402 | 1776.44160600
2013-12-05 09:22:04 | e28ee0986154046a276bf2f500f77ab06c1a234d39630595528b4698c9a422a3 |     0 | +0.00250000 | 9eb46a338e9f56f6 | 1776.44060600
2013-12-05 09:22:04 | e380bacb2736113e35492a268d3d736f082662ab159d9ab79cb31e2d49848503 |     0 | +0.00500000 | 096e64b34c0569cc | 1776.43810600
2013-12-05 09:22:04 | 4612b509b16eb99743fa3176a76073c958a6f16416c58b437ea53e9c63033eb3 |     0 | +10.33300000 | 2699752a268a11e1 | 1776.43310600
2013-12-05 09:22:04 | e9dd8d27413cdaeef2c045f5a6d9da4b0607aca35444c5f16a5ed1b2f696cece |     0 | +2.03050000 | 8b5b0d27f4f34666 | 1766.10010600
2013-12-05 09:22:04 | cde0c32720ba8dc029f065aebed1aa21ef8580de54190ad80618a3b74bf5f884 |     0 | +1.49680000 | c18c5b2a4755760d | 1764.06960600
2013-12-05 09:22:04 | 5919f5bd7775b01db0fe26608ae7f7a813c31e3ab63e9b12d5e3729029d88daa |     0 | +2.13580000 | 5e4d6d2f788566c0 | 1762.57280600
2013-12-05 09:22:04 | 54f06dc5440fee216945df1dd463fb147853d24af2faa21e6b4ae8b2334b5bfb |     0 | +2.03070000 | 6216c4c13719136c | 1760.43700600
2013-12-05 09:22:04 | aa20752c756eecf0fc0f814df730ea20630a6681158c67de2af408e69e541cb5 |     0 | +0.55590000 | 848e5e793085ec59 | 1758.40630600
2013-12-05 09:22:04 | f7a597c7aca905d6b0954809a6463d1be08473ec24806a66ec57b47ee5bb01f7 |     0 | +0.02020000 | 0d6ffd98d1e20b50 | 1757.85040600
2013-12-05 09:22:04 | 50ee9c23662337b3a88fd2b733fc0994077708053a4ee4ce7515d2afca677add |     0 | +0.02000000 | ffbe9ded0b400c04 | 1757.83020600
2013-12-05 09:11:18 | 40e945d6c051eced1dd61a19773bc1a845d183ae9415cdd7c14b114931e57937 |     0 | +0.34800000 | 7d69ce1d427c9f84 | 1757.81020600
2013-12-05 09:11:18 | 272e38e952dccad19f8fcdeff03f08ce2ed361210c00034bab054209c69ae4d8 |     0 | +0.91790000 | 2040797abcd3b1dd | 1757.46220600
2013-12-05 09:03:45 | f564768a37b32d675bf448653da78617d6e43e2af895a321e7d07d4ef551a7ae |     0 | +0.00200000 | 6e120661963586ba | 1756.54430600
2013-12-05 09:03:45 | 46336c75ae346bfc0cd50b1316d9fcfb52b76fec9d6b7268e0c4d2469d251286 |     0 | +0.00200000 | c4a05fc385be768a | 1756.54230600
2013-12-05 09:03:45 | 728ed6e326da9df684c7b34ec7877791a58bbfae473bd1f6958c59f7a5f33adb |     0 | +0.00120000 | a65af9ccfe1ab486 | 1756.54030600
2013-12-05 09:03:45 | bc65b44937d35443ee22774e4a60f75cdff03ae6fffc6dac57cbf07be1552b97 |     0 | +0.01000000 | 570241b9440589ae | 1756.53910600
2013-12-05 09:03:45 | fb29ad5c85dd1e40a6441cfd481113a39b032990b0afdeb286948f68385f7e3b |     0 | +0.00100000 | d032a2222af86368 | 1756.52910600
2013-12-05 09:03:45 | fb7ab28b5540afc6d1219e4123bd2e8cbe8f1fdf4d3fc9778a43a363f261c706 |     0 | +0.02000000 | 9a2f6bac4d5ad033 | 1756.52810600
2013-12-05 09:03:45 | 7a93b8e3c1c89797c8bd54dc7ea33bcf7bb99b01b0ec902d8f92901a4286f1f9 |     0 | +0.00200000 | 434843ec430c0712 | 1756.50810600
2013-12-05 09:03:45 | d54e71106bd89ebeb42c750b1c69e5cc067acd809ce24e4de4e09b4e68e8d49e |     0 | +0.06480000 | c080099d329d0d9f | 1756.50610600
2013-12-05 09:03:45 | cf0124572a3fd69ec2f6b70a712aa82d193e3d51bf5edde8434bbc11e506708f |     0 | +0.00100000 | a864fa7bc3e4eb59 | 1756.44130600
2013-12-05 09:03:45 | 089661b7024bb1a2cb64ba0ac498914dda1291ca51c2697fac0f33254e344268 |     0 | +0.00310000 | 2dc76eda7547082e | 1756.44030600
2013-12-05 09:03:45 | 8fe6f68d17a70480a68f1c961911ab8bc80dc30bba18ef1081c98014f27f633b |     0 | +0.00130000 | f790fdcd84f12474 | 1756.43720600
2013-12-05 09:03:45 | 9deeebf6620c9cfbadf1728e89f8d9aec88bbadce622afc0b9688091d422af7c |     0 | +0.00100000 | d61e3fa601f0c51a | 1756.43590600
2013-12-05 09:03:45 | d201601c6aaebf81e565f680e9cb5d519709e5b53e82597f8ba743fcc80facb3 |     0 | +0.00100000 | 401745b81ac582c3 | 1756.43490600
2013-12-05 09:03:45 | 5a43ca445065e7cfd382ef1aa62541acb0f88b9be1172d7133bd3330b5cb2726 |     0 | +0.00130000 | 22caae8494a18b48 | 1756.43390600
2013-12-05 09:03:45 | dabbcc45278b94710f99a00c1895d319a236be66750976f5d1f3e8f63a063013 |     0 | +0.01000000 | 67b3305113a8708f | 1756.43260600
2013-12-05 09:03:45 | 5c80f34026dd95daee21efa2a355830025a54cd21996efa48e7b537325644a86 |     0 | +0.00210000 | c63664ecd072a6d6 | 1756.42260600
2013-12-05 09:03:45 | c2c618121bf5ebf24a90ffea7f44308410aae5eca6ac83563048e16f5a03ba07 |     0 | +0.00100000 | e82be4421af33fea | 1756.42050600
2013-12-05 09:03:45 | d20b477f99c506c11dfe0a01ce41fbbc8f17cc6ed5c4a7d187fa00a69421349b |     0 | +0.00100000 | dbb1a04ecc82e7b6 | 1756.41950600
2013-12-05 09:03:45 | a44c8db7a80efabba6f35ef1a117cf2f32a2b9d1689514c6dfd1241b6b4b6a12 |     0 | +0.00500000 | 3446e9004abc5ff2 | 1756.41850600
2013-12-05 09:03:45 | 32705e975052dfca7fb1b59771c6742392372a2ce6e84cdce897db9208261b58 |     0 | +0.00100000 | dfd906215fe81b9b | 1756.41350600
2013-12-05 09:03:45 | a0552b1cfa448efd722c820f0e4314d6365300c1aa297889465d6f8dc62458cd |     0 | +0.00110000 | 4afbcf26b8c845c5 | 1756.41250600
2013-12-05 09:03:45 | 02b50431094483e9ffa3855cc93c17d57f57a8fe22a48314e9b7809c137ccd3f |     0 | +0.00500000 | 3c310efbb29f8cc2 | 1756.41140600
2013-12-05 09:03:45 | ebc6ec25b3d4d4b172bd2ac047c0e05557eaf1fa9e41b40f872e578d14fd370f |     0 | +0.00550000 | 6fac510462aef48f | 1756.40640600
2013-12-05 09:03:45 | 33a3c638e2fa6b01ec2500f8d89a1eda3cdd63452a8eef7874a3ed25f1181927 |     0 | +0.10410000 | c5c2e6b1232f0583 | 1756.40090600
2013-12-05 09:03:45 | d2feecd749b3046eaa4ea5176d6a7e901c0b0d942efd48878bb90f7ba11a44ea |     0 | +0.01059700 | 8ed48277d21f3408 | 1756.29680600
2013-12-05 09:03:45 | ff98eef4ea25dff6ec464c1af107257e6c285921e1b089cef8392064994cfbc7 |     0 | +0.03550000 | c080099d329d0d9f | 1756.28620900
2013-12-05 09:03:45 | 5107a228e2154e9a6d57ce274ac1d5042f0a8ab629f218dd9a04574d8a9d755a |     0 | +0.00100000 | 4c9058d09c480dfd | 1756.25070900
2013-12-05 09:03:45 | ae5a9f7caa0694009790ba53dc15db8c70eba7d0bf71d100d36e088562b47c5f |     0 | +0.01200000 | 1ed3f0d5a6abf3e6 | 1756.24970900
2013-12-05 09:03:45 | 965b76bb3e65c237807e397c5de60aac3ef05b38e9bae3139ac6a670bd90b98b |     0 | +0.00100000 | c5de11197e37c0ad | 1756.23770900
2013-12-05 09:03:45 | b33c644e5acbd3a2de6c2794e04e1669bf79d810969fe13e0a6b26d266750700 |     0 | +0.00200000 | 627c6be5086e939d | 1756.23670900
2013-12-05 09:03:45 | 1ef85036c42e175589663fc8d25e7386c271574f3780a0e76261f53f469aaaec |     0 | +0.03000000 | 8e3f633670fe652d | 1756.23470900
2013-12-05 09:03:45 | b61b11bacbd6f875ae8e6b359df7a71940de0ec34b20afde26090afe91c4f2e9 |     0 | +0.00010000 | 8ed48277d21f3408 | 1756.20470900
2013-12-05 09:03:45 | 52b84c833693289d9cf08e3bcd81e9e1a11e689448e46b3b82e881e6817b4b43 |     0 | +0.80000000 | e8de7851b79f155d | 1756.20460900