2013-12-05 09:03:45 | b7b84205162bab2021a67318bcf5abf47280220d7ac2d611d0003a8e72ec481a |     0 | +2.10530000 | 15b2a7d5eb7af35a | 1755.40460900
2013-12-05 09:03:45 | 4ceeee357dc111add00cfecb57172a819af1f0cddf8d764b1a1aeb5e2e244a91 |     0 | +2.05970000 | 91a461b89f686e19 | 1753.29930900
2013-12-05 09:03:45 | 1a404de7f76a1744a618cfcdd8d48ade42d77fb83372cf48a6ed3347f288534e |     0 | +1.99700000 | e15433317bc46609 | 1751.23960900
2013-12-05 09:03:45 | 36315870894f36a3f9204ae16c6ff1bccc7cd1c9511daece9f86f53b1da64482 |     0 | +2.04040000 | 042ce6ba1347ceca | 1749.24260900
2013-12-05 09:03:45 | 5579e88ad2b2319322b4aed894be125de718229645737c378697ec37fc8dba4e |     0 | +0.39100000 | ade7177f5a86196f | 1747.20220900
2013-12-05 09:03:45 | 9c27c8415f2041964a199738b6515775d643ab290772697b77d19da366cb2d68 |     0 | +1.57450000 | 1769b5e423203384 | 1746.81120900
2013-12-05 09:03:45 | 4da04fbf02694ece20d7dde40354804e3c354ac5a7bff57549a101df60fa746d |     0 | +17.18000000 | 4c68c830683ce3e8 | 1745.23670900
2013-12-05 09:03:45 | 8fb2ae0fff8569c26b400d831372a8bd8da7e984d4dfc4fbfd73bbc66ca1c23a |     0 | +19.46000000 | ea5b0d2827346c56 | 1728.05670900
2013-12-05 08:41:29 | 6d794021af9b9493175173d4c5abf885b8b80a86076840c80cf557c2849609ac |     0 | +0.00420000 | 00c8faeb4d5bb948 | 1708.59670900
2013-12-05 08:41:29 | 5b3aad031ef54feb223ad1db3552e9cb030d3da9fb3308131f43e774c909bace |     0 | +0.03030000 | 3dd73ebde2345e16 | 1708.59250900
2013-12-05 08:41:29 | fab2dae6a081a1f271ad5b2b1876248fe59197475c39534501a882e9289a4e3d |     0 | +24.29780000 | 91ca71815603520c | 1708.56220900
2013-12-05 08:41:29 | f21592313be49910698660de1ea37584395d1c493376540944f38fdc0505c9d7 |     0 | +0.01000000 | 5dcc6b22e94ee400 | 1684.26440900
2013-12-05 08:41:29 | 73b68f4656ba15549dd075605acfe949bc04f84f7fd6868983c8fdbd919b60b9 |     0 | +0.01000000 | b0276822e2987eae | 1684.25440900
2013-12-05 08:41:29 | 0a4d55dcbfe5c45c29282d184744fc3f23a0a1afff0d3bd25b38963eb02cfcdc |     0 | +0.00800000 | 0df68e03d8422e10 | 1684.24440900
2013-12-05 08:41:29 | 710a7bfa95a19ef0d523b3126d4abf701ecc4c0f109d10681f6f0b9ef20acbc8 |     0 | +0.09980000 | 21677da686934c5b | 1684.23640900
2013-12-05 08:41:29 | 0d3c6ee970b90bc59ceec5196e53b7d7da2e77144f9f70e9a5145152300f2020 |     0 | +0.46730000 | 1e56dcf396d003ae | 1684.13660900
2013-12-05 08:41:29 | e381c019558e76cf2bed40b930707ff2f014d38ea41dd5c015cb40866558983e |     0 | +0.55480000 | b16ca4d2d050efde | 1683.66930900
2013-12-05 08:41:29 | 682526b129eebe407c3e7ab1e199e0557ab932e5729fd74b9042e6526c877fe1 |     0 | +0.00740000 | a2420af74edda235 | 1683.11450900
2013-12-05 08:41:29 | dcb97440b70a29ef1ee479380dce661896af18f632116d9af627f3bd309dd133 |     0 | +0.00200000 | 189af714071a093f | 1683.10710900
2013-12-05 08:41:29 | 6cdfee9ebe1bb24b58ddc916e87dd0d13fcb8468db5cce7bb554534315e086ce |     0 | +0.00300000 | 3d15913869078ad3 | 1683.10510900
2013-12-05 08:41:29 | 521713a17ea2672b8dc15651c47a6ff54e59841518ffb3923d4afe097a4d337d |     0 | +0.00120000 | 000150f08312bdf6 | 1683.10210900
2013-12-05 08:41:29 | febc3d8e97e30c92e977a7bb3bd7c01b259d329430470edd8616bee7203e7a2c |     0 | +0.00200000 | 10c400f4484a6a5d | 1683.10090900
2013-12-05 08:41:29 | e0ba270a588909da37d2316940131db66cc48d0ea5d0f9f7c08b68735a1bc793 |     0 | +0.00200000 | dbe1bc4d91760e08 | 1683.09890900
2013-12-05 08:41:29 | 81255692d2c4de9655df37a3bea0fea43d0517094e31264f3d7eda612c476614 |     0 | +0.01830000 | 323d54fda1fc84eb | 1683.09690900
2013-12-05 08:41:29 | ae6c6ad9c3a90f7a7a8b21f03168a0aa4832ba3d13fecacb02fe7792c4c1dc12 |     0 | +0.00100000 | 9646f6b77c73e4b4 | 1683.07860900
2013-12-05 08:41:29 | 833499566cb65912b9a61cb7633ba004d98e786301248fcfc97568a6d0f04498 |     0 | +0.00140000 | afc9dd5a6505ffcf | 1683.07760900
2013-12-05 08:41:29 | d86d9ab89cb9467073bcb6f85ffb1945c31dc4a643fa85d604a921f9b2c5609e |     0 | +0.00690000 | a73d371fd7bae257 | 1683.07620900
2013-12-05 08:41:29 | 4adb5083b2a08f9a2ccf3859594363cb7447fc49eaaab1d89df3fd48864dae17 |     0 | +0.00200000 | 8c70a48acf5ce824 | 1683.06930900
2013-12-05 08:41:29 | df8da7d3be9d7363fe2405ac07761480ce93408e255ad136f24b1f7c7a1bf968 |     0 | +0.00800000 | 081da10e073a2cce | 1683.06730900
2013-12-05 08:41:29 | 73500151e51781b82ebcac27f92c66e628560fb107eaf5af3d44c241e55c222f |     0 | +0.00220000 | 2ca7ba211edc0c5c | 1683.05930900
2013-12-05 08:41:29 | 2c175cb3e89484e7140b3304e676e9b4d283ee1bd69da2a40a3ed09f692a971b |     0 | +0.01000000 | ef2a68471e0456a0 | 1683.05710900
2013-12-05 08:41:29 | 83001345ed0b872296e56094699d07ddcb2d6c17bd12f9ffc27df4d05e356f8e |     0 | +0.00100000 | 5a297b7c5f7225c7 | 1683.04710900
2013-12-05 08:41:29 | ea05013109983c78942ab0490d37c6e302e1ca7057c9c6c0eff0fa66c822ad07 |     0 | +0.00100000 | 2ae810a14216b9b0 | 1683.04610900
2013-12-05 08:41:29 | 6d291999a2db8422e1ead95d30672d6065eccecbced1d0c4495eb0ead2bddd81 |     0 | +0.00100000 | a3a3bf1527749a46 | 1683.04510900
2013-12-05 08:41:29 | 0ce6c7da6ce2891666d1737f15d94a0e98c551f6d8745e101a5ee9c32a2abb03 |     0 | +0.00250000 | a3744f460575a068 | 1683.04410900
2013-12-05 08:41:29 | f2d741c738f1a22c56ab0ec6e3afa8ddc06f57268959daa13568f9b940bf41e0 |     0 | +0.00120000 | 9e388f9cf80801fd | 1683.04160900
2013-12-05 08:41:29 | d45b098786ed453e927c33967e06d47c7ae9d33dce63a75ca54ce7606e8c1ea0 |     0 | +0.01000000 | 65c82724fc69b1cc | 1683.04040900
2013-12-05 08:41:29 | a90a445d1fcf38d1dbe3c3fe5639bbf6435a2405737c0c07d3c6513db6910ca9 |     0 | +0.01000000 | 6f191f84de86b792 | 1683.03040900
2013-12-05 08:41:29 | 1aafdfba312dcbf99dc7a5cb96a0de10eeb086a62c1e16cba1c8e232243c467a |     0 | +0.00500000 | 916388c268573ab3 | 1683.02040900
2013-12-05 08:41:29 | cc179a735302cf0ea82121e2d792570b915d62d02d388c3a8cde9904c2a2b2c6 |     0 | +0.01000000 | 3591e2de7258a845 | 1683.01540900
2013-12-05 08:41:29 | 20707720c229408ee5e71928329e0e89c075b6918f1a6e8c31580275142c47d2 |     0 | +0.00200000 | be72a005880ec018 | 1683.00540900
2013-12-05 08:41:29 | 8fd799f25b5b87d058eba9b8c19d17b9564fd2bbcd0bbdf7f0bdd22423f55309 |     0 | +0.00180000 | 4bcd529a991711ea | 1683.00340900
2013-12-05 08:41:29 | 8bfd698a9c919ac46373174bf51a8cc05583776980b86c9d9e9ec0f209b4b41f |     0 | +0.00200000 | c1586a55fbe763cd | 1683.00160900
2013-12-05 08:41:29 | ca12dab1cd0f65254a8182e8551369beed5dd02a2a7986429e09113b20591a68 |     0 | +0.00200000 | 48c272e63a32c0f2 | 1682.99960900
2013-12-05 08:41:29 | c0cd35be19c624fb71ee571d8a1e033e944a7e46764abe40fb0c7d3ef59cd1b6 |     0 | +0.01000000 | b16293030e1b69eb | 1682.99760900
2013-12-05 08:41:29 | ba3a6c99cda3c92cbaa7edf49ba0b13d7f5a87085d2da74aa3d9818b5c05c851 |     0 | +0.00200000 | 776045116e5d0687 | 1682.98760900
2013-12-05 08:41:29 | 3c22266d12ac88829bc8435b34ceb1f0cd929a8425cb914ae24396278873807a |     0 | +0.02020000 | b2d585e32e1fe846 | 1682.98560900
2013-12-05 08:41:29 | a0d4d82b3d28c27f1d73686c15ffd4f803cb654ecc6fd13a8f21ba15151a244b |     0 | +0.00600000 | 000150f08312bdf6 | 1682.96540900
2013-12-05 08:41:29 | ba5e1f1eef2f3141f96eddcbcd4f2e2186b21983aff8155c6010ba9ce3e1cf8e |     0 | +0.00710000 | 8ff039074a5d3c31 | 1682.95940900
2013-12-05 08:41:29 | b86d9b3850c12acacf648983443a9ab385e4f1476181786daf61f8cd281aa05a |     0 | +0.13030000 | b456f640d6dfe4c0 | 1682.95230900
2013-12-05 08:41:29 | 755a5c1b0d2aa35b386a2eda8f26f2c14eb3c29762970fada376440558aadbc7 |     0 | +1.80180000 | 3de07a9acb86197c | 1682.82200900
2013-12-05 08:26:55 | 68f0ff4c9ec024412d573826a8b2ecd3fdfa8a472ee4437fae941d397930bf11 |     0 | +0.01000000 | 000150f08312bdf6 | 1681.02020900
2013-12-05 08:26:55 | 6bb36026ec7a88460f258b2c9609f894b2b8a00976a6841145e103f4d3fd7051 |     0 | +0.08000000 | 46e1140dd48fd48e | 1681.01020900
2013-12-05 08:26:55 | 787b8f8fc5e7f2d4b860c2da226ef40783b34f0587598570e22c2ec436e21986 |     0 | +0.01200000 | 20ab51c3e652a0b0 | 1680.93020900
2013-12-05 08:26:55 | b1c496ea93c64da16294036ab45912631fac075fe5d6c10132a0e180285144e5 |     0 | +0.00200000 | 86a899bad6be60a8 | 1680.91820900
2013-12-05 08:26:55 | f19147063ea1f6dce786b8c919d4265b00424f1cc70b5b0a2fe5dc5a2d38d6a1 |     0 | +0.00300000 | dd05678856291f3c | 1680.91620900
2013-12-05 08:26:55 | 09a726fc0a6102011b77654f4c5973e22c8aa8ec8aa8c40542aff18f50deb58c |     0 | +0.01000000 | d6e8c4e0eb78ce4a | 1680.91320900
2013-12-05 08:26:55 | 0bb2d8f634358b33feb866e382894c7a70838eb2cfbad36531ef637695bf0e06 |     0 | +0.00160000 | 4e4011752dcb9ee5 | 1680.90320900
2013-12-05 08:26:55 | 2c63c12e0043688de28f514e07dd42d3f26842f7794e38f37c0e9c181115c010 |     0 | +11.85910000 | 0042c9203eb27e62 | 1680.90160900
2013-12-05 08:25:05 | 50917bf3df6e8f97d339ba677730828228e105c1f70ec82939c5b7c4538cf4f7 |     0 | +0.08860000 | 8c27e28d88af70d6 | 1669.04250900
2013-12-05 08:25:05 | 84a08c70838dec40bcfea148dc9990e1954a6a02c27d45ef56d382e14ec165ea |     0 | +0.01600000 | 690e5c2a0590ec85 | 1668.95390900
2013-12-05 08:25:05 | b912fe9faec41d95403373d74e84ba71ce564e22d4be02e21f58ccb877b45d45 |     0 | +0.03430000 | 1282e2e47356cbdf | 1668.93790900
2013-12-05 08:25:05 | 36b1253612deada5a88a0d371ec2848e18482a377f3d1b89a819ba45418ba7f4 |     0 | +0.15490000 | 066e74bbdab74a3f | 1668.90360900
2013-12-05 08:25:05 | 603138e149c849407214d417f5136ca493b9cda919a7b786539abb059e317a52 |     0 | +2.98510000 | 3217a0b1744ff5d2 | 1668.74870900
2013-12-05 08:23:12 | 0e41ec8a6afc660da6c2d26cccd5746ec38c967d9b3447ae37f5bde8dfe6ef06 |     0 | +0.05000000 | 000150f08312bdf6 | 1665.76360900
2013-12-05 08:23:12 | 20f59d23142f4d17df5709ed7656f2d4de5a7a02b352a00ae3f1a26620997f8c |     0 | +0.00100000 | be0e560385e140fa | 1665.71360900
2013-12-05 08:23:12 | fe95fcfe609d72b09074a386320fd4dcb2ce50e8ff10ff64f10dea962310185f |     0 | +0.00500000 | 363b0d159265ecad | 1665.71260900
2013-12-05 08:23:12 | d4ae5e3d6d3b0647a984f193bc3020be514b3f0f08f5f613b5c25496a49f7ae9 |     0 | +0.00500000 | ee92af9ffb2d0eb0 | 1665.70760900
2013-12-05 08:23:12 | d64857f4e0ba9ff9c7472df037e60cd29612d3d74e751c87c8991d5032055497 |     0 | +143.66980000 | 83bd8c666fb3f636 | 1665.70260900
2013-12-05 08:22:41 | 3f3bbe7b39fafc6930698b1d01cdb69057f634a77b7f47b400bba538d6b7d167 |     0 | +0.00250000 | 000150f08312bdf6 | 1522.03280900
2013-12-05 08:22:41 | 100410d7b0bc9208146243410d4a3fd9c144af2ce32cca009bda5141d6e6151d |     0 | +0.02500000 | 806984b5c8a0f87b | 1522.03030900
2013-12-05 08:22:41 | 8f7429deb1f3d3e0977da8e46ba6e41315820b3e7f00968bf8d94c34cd617ca2 |     0 | +0.00400000 | e6481e009d9e5cfd | 1522.00530900
2013-12-05 08:22:41 | a9e95dbe6eebc5d0fbf499ed9b3e0ea46b79daaf3849398998db672bfa904231 |     0 | +0.09010000 | 38eb41cf07b66278 | 1522.00130900
2013-12-05 08:22:41 | e9e5906fc3807265572ab9a0a5b7ef7999c719d2e2a7bbd797b7196b3d66f634 |     0 | +0.00350000 | 489359820ccde0d5 | 1521.91120900
2013-12-05 08:22:41 | 146ea16f5afc7c4cef0a610405937a1666e83459c4bd16a3f90b5751ded64787 |     0 | +0.00130000 | a59fca7424bfa373 | 1521.90770900
2013-12-05 08:22:41 | 7b22c8a73d718c52027bfc60f4400859296bc21f48666636f5e437dad046d897 |     0 | +0.00500000 | 493b827eea67ef3a | 1521.90640900
2013-12-05 08:22:41 | 23b948f5e54b5362ced070bfeaa760fb65d63c46c327ecf9f07b56aecd3376e7 |     0 | +0.00200000 | 934780cc49a19f28 | 1521.90140900
2013-12-05 08:22:41 | 1007e53d3331258ca3a5adcfbee3582cdb8678ebb313c332051b87e7321199e1 |     0 | +0.00100000 | da5d6b76c530758d | 1521.89940900
2013-12-05 08:22:41 | 1e5eb9204f15d4b7b8c28c3ba872b2b6cbfd7eb85f7280ca751999bc419f42b0 |     0 | +0.01500000 | 230468924f60c00a | 1521.89840900
2013-12-05 08:22:41 | 83cdeb2da5bbcaef858e13ff438fa4c1d0ea104bc164d5be8f489122ae7ad75d |     0 | +0.00500000 | 7020838ef4b8ef49 | 1521.88340900
2013-12-05 08:22:41 | 5bc34dae4dc484911ceeb418dd36380d7e2aceb16f1e2564bfbfa74b8340ce9c |     0 | +0.00500000 | 731ff84fcd7d9fd7 | 1521.87840900
2013-12-05 08:22:41 | d7d55da9f10abdea080d147d98e930da4eca48e823e99d10631ed7594c76fc3f |     0 | +0.00490000 | 7e36e36dbf0fced1 | 1521.87340900
2013-12-05 08:22:41 | 0c125295dad6cc567fd38a8aec85a43d5867fa30225c0a913dd2634807497e7a |     0 | +0.00160000 | 285dbdc250731a8b | 1521.86850900
2013-12-05 08:22:41 | 48af39f001550b224d3501487c7c800858532e72fc0a9a28dd467bc7749fe537 |     0 | +0.01000000 | ea8ca057a88a64d3 | 1521.86690900
2013-12-05 08:22:41 | 4e82eb43770568880a48f152ffac07976fcd9adab9f3ba2906993822d6543be7 |     0 | +0.00300000 | 53401dcf0fc1c7c1 | 1521.85690900
2013-12-05 08:22:41 | 3977d3f7ef136d8d58bf699ece1c7f2d3721c8b7fba5cebe4f26110d90ea5e00 |     0 | +0.02000000 | 6a3c20f8aad2a186 | 1521.85390900
2013-12-05 08:22:41 | 9acf14ca64cee5155a059a6a72cbc3c89915f66cd4e9efe9749bc4b8fd6dc48e |     0 | +0.07000000 | cbc6516152f53235 | 1521.83390900
2013-12-05 08:22:41 | 2b6ce089cc4ff3381df084f903e6041b3566ff5161219b8b3f86718609e9fc24 |     0 | +0.00100000 | 7cb3248c51b64385 | 1521.76390900
2013-12-05 08:22:41 | ff939369649b70fb98717698190febfe323a9fb53fbd44da0f204586bbcb713c |     0 | +0.00500000 | 3914285200896c2c | 1521.76290900
2013-12-05 08:22:41 | 73094b55462db181281cd26437c8742cd9fde09ba9d0cd4441cd901c1a50e5e6 |     0 | +0.00200000 | abc7c452138f96b7 | 1521.75790900
2013-12-05 08:22:41 | f01c383b4942f7197751c8e7de34fefba4636b589ec2248767bf2dea64878ff3 |     0 | +0.01000000 | 2fc12b356d60d01d | 1521.75590900
2013-12-05 08:22:41 | a77537fe9be49b9d99fa9134da76e11033c594bb0592144e4bc632ffe796cf69 |     0 | +0.05000000 | 3cb7941b236883ed | 1521.74590900
2013-12-05 08:22:41 | 6c92b72078b5b65933f297e7b786f8ed4e38bf0381b4b482e2e7d262bab2f3ba |     0 | +0.02000000 | 7d07dea8754394b2 | 1521.69590900
2013-12-05 08:22:41 | 882c5511dabdb852a5a19fd88a14717cda1f5bbd5cf3c64b8119c4a8f1f10671 |     0 | +0.02000000 | 5902877b4b229c05 | 1521.67590900
2013-12-05 08:22:41 | b6e4cebcd49aeafb47f181cbcb566f8ce49f12ab34043945e0c1df7dcc84f6aa |     0 | +0.02000000 | 109e5337ec448584 | 1521.65590900
2013-12-05 08:22:41 | 9273a278bb00ffba463d689fc523f1d052299c61e3708ba73a0c294cd57928ea |     0 | +0.00210000 | 000150f08312bdf6 | 1521.63590900
2013-12-05 08:22:41 | 013b2585cc337cbaafd1a29c90063136e89c8d07eb7c0f031a4b2e13b6014d5e |     0 | +0.00410000 | 4307b3f140f6a1f8 | 1521.63380900
2013-12-05 08:22:41 | c852e15b20255e5a6fcb4aa29d0c554849e6ac5b2b54b165df2eafc644b18c84 |     0 | +0.00700000 | 55bb722a94fc63ad | 1521.62970900
2013-12-05 08:22:41 | e58ecb78e636d197c35a09ad921d37027ea2d7a3e3f5f69daf921c97859e6a87 |     0 | +0.02500000 | b9e27b55c3376c07 | 1521.62270900
2013-12-05 08:22:41 | ef71d00092e60bcd82c04541b8742b64be805f339767e4c8081b5a7551ad2f9e |     0 | +0.01200000 | 000150f08312bdf6 | 1521.59770900