2013-12-04 17:20:58 | b627ec1e7977302171ada29deb11d01f6afff526153d72e6bfbc14d6ac2dc306 |     0 | +0.45450000 | 0972db0cc37ccb3d | 1500.03427121
2013-12-04 17:20:58 | 4e8e45b885a8b14a2f8bb9a8a91abb8437625695ab5d2db619f452043177bf24 |     0 | +2.72800000 | 026e05d35dad00a2 | 1499.57977121
2013-12-04 17:20:58 | 3b1fd1773807be27ff595c9c138df67582a438d0a4df38c8d98d1412b63e4208 |     0 | +11.90500000 | 13bc35af2f453cce | 1496.85177121
2013-12-04 17:16:15 | 4de1a97b4231ab39322eb84e9933e802ae5346609dd6bfd1141b0ca372fe324f |     0 | +0.01780000 | 3cb68eacfc060304 | 1484.94677121
2013-12-04 17:16:15 | fe6c6b43b81ea272376adf75cf48cc1732b1440a7b134c32e3381938eba1c44d |     0 | +1.52140000 | 8c94d66cc0ce7500 | 1484.92897121
2013-12-04 17:16:15 | 6706a56f4e4c48565509d13f88558d91fd084b46c4cb015ec0a5c863e2357145 |     0 | +0.09000000 | fc708035eb521b81 | 1483.40757121
2013-12-04 17:16:15 | 5631e22425fe702eb3e487f7c8737d50e37b3e794c75742cc81c9e3ad0c11a80 |     0 | +0.90300000 | 7df18b1191adc1cc | 1483.31757121
2013-12-04 17:01:05 | 1d1c893d7cdf5920e90aab91095e46ad9a7312c3219a89aaf0e2ae7d8c20482b |     0 | +0.00910000 | 02de42f70f514044 | 1482.41457121
2013-12-04 17:01:05 | 641a021d1318a59106779949f2a9190acfd3da9da1cadc81b76866821949a7e1 |     0 | +0.01350000 | dc7fe1bbeda3f972 | 1482.40547121
2013-12-04 17:01:05 | 9b53e4e221415786c8aa8e4838c51aba6b2ca2cf8b9e2265dbc2e821241ac8e8 |     0 | +0.02720000 | 0069914a3a387f2f | 1482.39197121
2013-12-04 17:01:05 | e82f90893c6ab16177c96a02a1dd59e81a53cbf7b9864b36b475d4a7c0841a5b |     0 | +0.45450000 | 6af38fc554db84a7 | 1482.36477121
2013-12-04 17:01:05 | 2f3c7c4b3230035601ed6fb18e1d8065966afe7be93e26e0fb9eb80e21a4c3ce |     0 | +0.34280000 | 4daf5c1728ff9189 | 1481.91027121
2013-12-04 17:01:05 | 03a19aaf5c88d3dbb25db508936399423acab49dbeeb0a0f3d5a82a5745ecce9 |     0 | +0.01510000 | f8140441815f9365 | 1481.56747121
2013-12-04 17:01:05 | ec2c14a2d1db01201587536acba1f1fc807dd8e8fb47da13984cea826d044cfe |     0 | +0.10250000 | 07c0a8b678a8c9b5 | 1481.55237121
2013-12-04 17:01:05 | 907bc833b1e14ba903abb7d48492560daff819e24954e4e7708e7e50f3baeb1b |     0 | +0.05110000 | 83f24962604a83ca | 1481.44987121
2013-12-04 17:01:05 | 100e3a2d1c0f6017913bfbc01a3937c8c46c9c8c9a216d069d1975b262c995f6 |     0 | +0.00100000 | 9952d0371fac55a2 | 1481.39877121
2013-12-04 17:01:05 | 0ee6fb8d7f4a9e7efc64c2eaeaaae698ca88b4c65b920db83d44cde58cfb69d2 |     0 | +0.00980000 | a70f11dba5d85270 | 1481.39777121
2013-12-04 17:01:05 | 2c14c28996cc9c55d26d266a7e9515558286c1ccfc63817597e541166f35a7bc |     0 | +0.01000000 | c96e07aaeb9cd9d8 | 1481.38797121
2013-12-04 17:01:05 | 3b1417bccd0ab6c458604b05c43867e14c92bc4cc35a4266d945f9248284c75b |     0 | +0.01000000 | 0f81fc9242d8c4a6 | 1481.37797121
2013-12-04 17:01:05 | 1aedb7803f1eb54d4c3534e5763bc342d23e6ed42b3155c502ab994c57d0194e |     0 | +0.03000000 | 37749297538b996b | 1481.36797121
2013-12-04 17:01:05 | 68ae5140afc0ea7493b7d79c72bda3863659b433045bdf358bbb941c0b20d7cd |     0 | +1.80600000 | 2cd0fc47af6e9c15 | 1481.33797121
2013-12-04 17:01:05 | 5775340de4965f18a8bd1022055dba9351b8e786fb8249e209a2542c5d666b34 |     0 | +0.03700000 | 63a891e84fec6657 | 1479.53197121
2013-12-04 17:01:05 | 8ccd48ddd53dc19e9c5dabdb809281dd5adbcb6232ef0d35b8b6181d30dd4ccb |     0 | +0.00100000 | 01a420f25359322d | 1479.49497121
2013-12-04 17:01:05 | 12d88342bf730677b75c679cecdd71d8076f3cc18cb792fc9fb0e5c78b1b58fb |     0 | +0.00100000 | 4bd9ee9b0d729c2b | 1479.49397121
2013-12-04 17:01:05 | 2f3e62586cda2578abcaff76bbd2967608565e37b6a3f39bc52ccd9fbb7e5e70 |     0 | +0.00100000 | 32ee2000ba4c6b1c | 1479.49297121
2013-12-04 17:01:05 | 7558bd4f358ec92c333aa3416a8764a43440a0e32f584600cfd151b95170610a |     0 | +0.00510000 | 8bc8f031e87a01b3 | 1479.49197121
2013-12-04 17:01:05 | 76a4e123789816b816990dd8ef8bc43cff2250e537be033074372d2697f3000b |     0 | +0.06940000 | 166b906820803faf | 1479.48687121
2013-12-04 17:01:05 | 065cd9655cd2fb9a25e5917e47a2e8bc405ed096d5069efae7c84da1f5f65bf2 |     0 | +0.04390000 | 374bce18890a0285 | 1479.41747121
2013-12-04 17:01:05 | 751af5f3aa9ce305c6bb4b391e8af4874354933f32a63f67acd3160a49890411 |     0 | +0.00500000 | 596dc3cf71dab40b | 1479.37357121
2013-12-04 17:01:05 | c55c315b2ade11edbaa1ace80a0067f469b47b2b262622469a6cd5173091ca8d |     0 | +0.00100000 | 38a39593479687b4 | 1479.36857121
2013-12-04 17:01:05 | 1c1867f0c93ceec6fb4099b973183db8e54f28ca803467d3b24707d2f93e5b64 |     0 | +0.00500000 | 9a1220c1b9b718e5 | 1479.36757121
2013-12-04 17:01:05 | 4a2cfa076e78a0d5bc6cb6e08cd2451f07e2a101a7d98aa5aa6c7841160fc3ce |     0 | +0.00100000 | 3cb0afbea9a3d622 | 1479.36257121
2013-12-04 17:01:05 | 4cc5c2b47df92d33c46fb2c07f6f59ec0301c407bcaa96d4c64c692d745c0971 |     0 | +0.00400000 | 7264e4f670248b7f | 1479.36157121
2013-12-04 17:01:05 | 7dc22c4ba669ed90b94401c70692f6854ed613533c78ac41d83dab35ad146fcf |     0 | +0.00300000 | f02fed754d65f9c9 | 1479.35757121
2013-12-04 17:01:05 | 0aab507cb3bd4d900262fe22863999b40fb6fd67e175b8720fcf6d1b1e59d871 |     0 | +0.00200000 | a637d3af6eb484ec | 1479.35457121
2013-12-04 17:01:05 | 0fe6a7fe2e38982a2538ad922857e18a25c57999ca19fbbfca0d87bd93403a9f |     0 | +0.00100000 | 50d2710d0272e2f0 | 1479.35257121
2013-12-04 17:01:05 | 72a135ae479e1f2e71aacac32fb6f0552a6d7428b7642a6eb290ba2e5dc2e3fc |     0 | +0.00110000 | ec133fb60184e76f | 1479.35157121
2013-12-04 17:01:05 | 69aff713ca5e65f222259b7e5c70640d046f3cbf16eb58dbb3d83fc0bd1a0e1d |     0 | +0.01000000 | 079c3a43e34561b4 | 1479.35047121
2013-12-04 17:01:05 | f9b8e2b17a5d366fa2ffb794eb7f980c03ecdc62405db78a43c25c2778f2f40f |     0 | +0.01000000 | 4399355b0bb73dd7 | 1479.34047121
2013-12-04 17:01:05 | c17454b6db2130c923f6c29ffbaba1d0dbdd61e791705031c0049c52dacfe1c9 |     0 | +0.09030000 | 94172b4caa57367e | 1479.33047121
2013-12-04 17:01:05 | 440f7d92ba9f80fd32d4ca6ced85fac101d4a1a30a0c7401182b246c613a9ff0 |     0 | +0.01210000 | 000150f08312bdf6 | 1479.24017121
2013-12-04 17:01:05 | dd6daaf38ed1f3d42aa9427e9bbb82b4dc06e1f17b787d4279d9640597c52c0b |     0 | +0.01850000 | f3d2673fca325f4e | 1479.22807121
2013-12-04 17:01:05 | e14b961f5c2e15193bd5346cea4c8f5a7cd13b35ac080c5d74d6b393f3f98b8b |     0 | +0.00190000 | 5c672c5ce38fcad1 | 1479.20957121
2013-12-04 17:01:05 | 3acab5272b50603c6b944ba805d32b9ab64a159294f3ce6d87c9880954142b5d |     0 | +0.01000000 | c801b58d18cdfca6 | 1479.20767121
2013-12-04 17:01:05 | 091467cc5a2064ccdd6115c4d65c58355b00642362da325277239db14908b9ba |     0 | +0.00510000 | bb4a65d615fadde7 | 1479.19767121
2013-12-04 17:01:05 | 58a4e84f5a8d986e1af09ee8745ab2902b2c0440f0d350d46f0324edf6b134fe |     0 | +0.00790000 | 000150f08312bdf6 | 1479.19257121
2013-12-04 17:01:05 | 28c3c1bf101b491bc51cc9f04b49cf6acbce76561b1d0c4bdabb58e96628fef8 |     0 | +0.02710000 | dc9df0481daf5ca2 | 1479.18467121
2013-12-04 17:01:05 | 12ed20525e2833f0cced75a0f1d0fd40be21d8e87334c1296f04855d9e85ff8d |     0 | +0.01990000 | 88ab9ee98e21b95f | 1479.15757121
2013-12-04 17:01:05 | 86abad3a58ee28da7250a38259ed2582ea53a4be15fa118ec9bbf12b5be2cc79 |     0 | +0.85780000 | 65c3027acd6a9d72 | 1479.13767121
2013-12-04 17:01:05 | 8dff92ae982c4b71f1aaf2f4b2f5488ac85e2ba9a2c92d4db261008a6fea4f56 |     0 | +0.22040000 | 36a21c1f38a0c60b | 1478.27987121
2013-12-04 17:01:05 | 17bec2af3e1ac5f8853ce4e062edfdbc460e70c3b5a4d36b57082de73dde12dc |     0 | +0.30760000 | 75b865be649e7309 | 1478.05947121
2013-12-04 17:01:05 | 7cec9c485c593ca3ef142617df572b4233e837bcb82cc8b5e54746bf256a2383 |     0 | +0.43550000 | 14cbbd76abaaad67 | 1477.75187121
2013-12-04 17:01:05 | 6e4498360f118bde83fee4f3788ecb0b697dd988f58bc5d5bbd891c44952c424 |     0 | +0.85780000 | 65c3027acd6a9d72 | 1477.31637121
2013-12-04 17:01:05 | b148bd16126786c5f818382b7558f57341d1a5ff8b2d3b98ba756786d6d971ce |     0 | +11.92000000 | 0a936cbd68f94580 | 1476.45857121
2013-12-04 16:54:08 | c89e57b21c4959eb23601a9d9581667894a107e6b6e57a61ecd0fa05b8d43d9c |     0 | +0.02150000 | 30393e6f19b467f2 | 1464.53857121
2013-12-04 16:54:08 | 8054b0ef192ae576d2425ba777e0fc03a0ea27199b81fc91ccc8676adec6346d |     0 | +0.45150000 | 075e592a2f37d9ba | 1464.51707121
2013-12-04 16:54:08 | ccb7f59e109d1d1c48922f9dfdff9a47087d19368bc2383912f10a1b6ddd7d64 |     0 | +0.27380000 | 56f838b066d76294 | 1464.06557121
2013-12-04 16:54:08 | 70e12d2489ff6b2b0b13b51f4b6bac12a1b8ce451134358a9de0754895760a3f |     0 | +0.05870000 | 12daf5d03b43ffda | 1463.79177121
2013-12-04 16:54:08 | 4c3cc1984718386b362804ff64f15b37cb7966ef0ad1e07e62519f36a6f62935 |     0 | +0.09050000 | 01a070cc0012365b | 1463.73307121
2013-12-04 16:54:08 | db875e4ca430d7582c93effa8d3ae0bbd49395edcef284786f15b7fbff62d133 |     0 | +0.03910000 | 9e4953263630f17c | 1463.64257121
2013-12-04 16:54:08 | fa099c7cf9ddba9821658aedffebe2e80319ca7f25e7c964b8dda892a29681bb |     0 | +0.00900000 | 4fdf648cdb6d8d7f | 1463.60347121
2013-12-04 16:54:08 | 2c5155bcad39a340c0edf01a258cb0a78f78fc0e2050a203a4ebaf96a0d6ddf5 |     0 | +0.00250000 | 9f4579cbcb76da75 | 1463.59447121
2013-12-04 16:54:08 | 5d634bbce7ac8bfdba413fa641861429dd4e6cf9d073e66021a0f852fa479651 |     0 | +0.00400000 | 7c535e3cc523eaa8 | 1463.59197121
2013-12-04 16:54:08 | 500bd48661b28ce53dfcbfd5cb9e543d9b5e7c3684e5d01f741e113aea69ec17 |     0 | +0.00300000 | 1e414537eac579dd | 1463.58797121
2013-12-04 16:54:08 | 5d2d75059feeb5c8985d878bb940ae2223cb9eed061c5e5719f75c28bb7f2b60 |     0 | +0.01200000 | 32d3984f77a74366 | 1463.58497121
2013-12-04 16:54:08 | 9984794719c840761a4eccf933eed99667e7cc5bf2590a1baef792358f4f9352 |     0 | +0.00200000 | 83f6df67fd12eecc | 1463.57297121
2013-12-04 16:54:08 | 58b9474fa95aa5ae7b601960cea2328aeabf593b30b1a5d02e52e89fea243c4b |     0 | +0.01000000 | 5d35b820840670b7 | 1463.57097121
2013-12-04 16:54:08 | b725de4e965c6c7b65263a212671a07e39bff06296c02d5e28dbdfffacef81b3 |     0 | +0.01000000 | 58238f8706a99328 | 1463.56097121
2013-12-04 16:54:08 | 61e58604fd0231aef6e51af5be7381c9ef08e4479772a405ea226893ab91fec5 |     0 | +0.01000000 | 2c02a9ce035bd507 | 1463.55097121
2013-12-04 16:54:08 | d3a9f61e59520afc89eb3a9fb3cb8ffdc25d2703b931aa266529fc349957b335 |     0 | +0.00740000 | 0f1e08798f559fe4 | 1463.54097121
2013-12-04 16:54:08 | 213173e7c796ee1e90dd300f371a294788862d535ce730c6c3e3ab5bc0944681 |     0 | +0.00020000 | 76e4acddd7a89df1 | 1463.53357121
2013-12-04 16:54:08 | 4c9f34aee4ce8509268d779280903378c610c84c0f0868220728b8236e60d6ab |     0 | +0.04510000 | a24612ae85aea597 | 1463.53337121
2013-12-04 16:54:08 | f191ede195b766818b125a711bc9643673e1dfe24d58c0c0012171faa1e6f100 |     0 | +0.00100000 | 48970b04a6735826 | 1463.48827121
2013-12-04 16:54:08 | f954d234f7386ed17f9cf0df93509663a7942cd5e96ed8a749611ea9c337a9e3 |     0 | +0.00250000 | 0c0a2493b2ba257b | 1463.48727121
2013-12-04 16:54:08 | 80698b87a21d1cd2bc306f6dbcdcbc438b41743273b73cb5f497d3936d217b4c |     0 | +0.00200000 | 4f8d4ec756fbca9f | 1463.48477121
2013-12-04 16:54:08 | 621126bbd0565a1fca782c04ccadddcbbaa57d47807c0f4abf17a0e3943f4a56 |     0 | +0.02600000 | 5523e58cb8e08f3c | 1463.48277121
2013-12-04 16:54:08 | 5bbe21f45b9413666826a611d0de54963e9f052ad6428046ecba717a47a7eeed |     0 | +0.01020000 | 340f2fc88c0d1393 | 1463.45677121
2013-12-04 16:54:08 | 76668beecd068daa6af5fb10fa4106cd855ed25218183a108f378b69fe2b29b5 |     0 | +0.00350000 | 3b4265ac39933676 | 1463.44657121
2013-12-04 16:54:08 | 095913c34d950751664a192f48ac177834ca70496d542e4d69efe8c2167f3e28 |     0 | +0.00130000 | 0f9fbb057d930874 | 1463.44307121
2013-12-04 16:54:08 | e82ffdc280a885f000577ae7befa3f9ec7517884ffee540f721b45396cfa055e |     0 | +0.01000000 | eeecdc849f9c43a7 | 1463.44177121
2013-12-04 16:54:08 | ef4f7681b7a8c67e60794719817339a53181a73dae2f9bd4f0910a66b09eb8ca |     0 | +0.01000000 | 239586c6889860d2 | 1463.43177121
2013-12-04 16:54:08 | 892129f1c6db0653ffa4727efda4e306812ef1019a89ffeacdf3982ff5edc1c7 |     0 | +0.00770000 | d57ba6b29679af91 | 1463.42177121
2013-12-04 16:54:08 | e8547ac2a771e3af796e99c88fd5f7179ea262ddcfa245f9a04714142dd0362b |     0 | +0.00100000 | 81abe529ab6cd865 | 1463.41407121
2013-12-04 16:54:08 | 662c9d0b02eef842282e45a6e64b132cff06c9b6a12eb425128f829c7eb49506 |     0 | +0.00130000 | 5db4c09c39089840 | 1463.41307121
2013-12-04 16:54:08 | 720872a5cfb812f3303be7d0435caafb9e18c02ada04129fff55e97cf2b1d50d |     0 | +0.01400000 | 0a2c82c4c6a07ca6 | 1463.41177121
2013-12-04 16:54:08 | 989d0e1ab69d18b24a9318f72ec086ae6906edd706412e865e5bc6eb5e47b798 |     0 | +0.00200000 | 5fb4c4448a413f63 | 1463.39777121
2013-12-04 16:54:08 | a5fda5b48f98d8ac05c736476866caf6b4629af4954e25bc9871255282fea3c2 |     0 | +0.00300000 | 3e55253fe699c28a | 1463.39577121
2013-12-04 16:54:08 | c5a6c76f1a354740fdd9a71243d677da06bfd45b8ed8330f144a702ecca847a4 |     0 | +0.01800000 | 457fa18227864352 | 1463.39277121
2013-12-04 16:54:08 | b30899bd7c6e351ec883709ad17f5e65bd8f0aa683d79f0c6d7b5a98263eadd6 |     0 | +0.00100000 | c5f333994f6e4a86 | 1463.37477121
2013-12-04 16:54:08 | 42478ff8c447cb9c7fc10e0141188743383298318325ecdc7148dd0feee5554d |     0 | +0.00100000 | c3435f9748c8071e | 1463.37377121
2013-12-04 16:54:08 | ae17ed69d3aa28f33348529e04fe19f617a9224292104599c91fe3784956f738 |     0 | +0.00100000 | 2108de5e54acf245 | 1463.37277121
2013-12-04 16:54:08 | 02228d69c2af945a04f57e790f40f690f89723b6b3fbb5a688d90ba7ce54c784 |     0 | +0.00150000 | 031224ace03630ab | 1463.37177121
2013-12-04 16:54:08 | ceac4ae26ba1ff76e306501c9aa64615708499680b2f57c0f434aa7d0fdd0a54 |     0 | +0.00100000 | 117e41574143c2b4 | 1463.37027121
2013-12-04 16:54:08 | e86e7f5e3fd2aed277b2bb5e583f545510f97b9a324ce5366ea23c7fc9d0519f |     0 | +0.00510000 | 01845087e84a737a | 1463.36927121
2013-12-04 16:54:08 | abaed97c04ba7d5a50037e6f7310c4db81cbf7bdf34d8c55eca0d8620a237006 |     0 | +0.00170000 | e39f2edd3e42b1fb | 1463.36417121
2013-12-04 16:54:08 | 8b923097b76850d273e426d60c53e83b05d9389f8be7f3910fa2b677c288fc5c |     0 | +0.00170000 | 48f8f580c13c4d49 | 1463.36247121
2013-12-04 16:54:08 | 1dfeb11b7d5f2826ddda69d6e36009402498a81292e2704194bdda4bf7171376 |     0 | +0.00200000 | a6d3c1dd83e3b44e | 1463.36077121
2013-12-04 16:54:08 | 797559d9c40497ce7c9e9e66db4646bc6ab3af7ce18d5cc2a59fd89f25c83093 |     0 | +0.00100000 | 029d79bbb573f3b1 | 1463.35877121
2013-12-04 16:54:08 | adecbff31341edacae4990d63d7e926eb5ec96cd0a0e505a735e25d1350c38a4 |     0 | +0.01490000 | 4a2c5a88c482b9f3 | 1463.35777121
2013-12-04 16:54:08 | fbd980d840c5cb76b441b3c89abc100b35843601794e2231006f5ce3b326601b |     0 | +0.00100000 | eefddb14e1f6ec2b | 1463.34287121