2013-12-04 14:44:45 | 1acd1ac2bd144b4a3e472ad57999156c5453a6ba282d299629808962551def1c |     0 | +0.01000000 | 666a0e82661d6342 | 4230.13110682
2013-12-04 14:44:45 | a65736b0d15d6adf571258970eda84de30507281bdde299989df2b971ac5b529 |     0 | +0.00100000 | 000150f08312bdf6 | 4230.12110682
2013-12-04 14:44:45 | a08f9da2d12b477d350c4263eaacae6a672becce944693ab36aa427ccb3373fe |     0 | +0.04270000 | 217cb42efd13826e | 4230.12010682
2013-12-04 14:44:45 | febf270bd15bf6f3d48a1b724f0a9b65b3db1862796da4dd728661ec3b0ade85 |     0 | +0.00880000 | 7bb04635e376b062 | 4230.07740682
2013-12-04 14:44:45 | 864264ae29057c11870399645115ee25d58965839f912c1b430c1f73d9be79c7 |     0 | +0.00410000 | 3b380575da0d2f63 | 4230.06860682
2013-12-04 14:44:45 | e96ef022a5766919953eabd58600faa633aa91dfc765d3e8443d0334c22e5617 |     0 | +0.00500000 | 2a59fcf15bfeb2b6 | 4230.06450682
2013-12-04 14:44:45 | 1ff79390350d84a8aa142cd280966929532b26f9e2b555e2fa26ac09f311acfc |     0 | +0.06370000 | 000150f08312bdf6 | 4230.05950682
2013-12-04 14:44:45 | 292ef029ea03d9075bd40644429fe7f8be67d64f18611be0f21cf9c98c07215c |     0 | +0.00630000 | bfd8624116ce7892 | 4229.99580682
2013-12-04 14:44:45 | fddcb665e90969d4cf3e56417fca8aa4a7a46859727bbc40a414315b9cbca87c |     0 | +0.01200000 | 549c9834f3b627bc | 4229.98950682
2013-12-04 14:44:45 | 2f54ec55bc41eaaf0c3c3146cddaeb583ed7a0aa04689f747913695cf25d87b1 |     0 | +0.05000000 | cceff78aca747b35 | 4229.97750682
2013-12-04 14:44:45 | 15050c85516f37cb1a91c3a92a6edf59263625dde893f97340f63955caa80933 |     0 | +0.00770000 | 78f8516154f6a417 | 4229.92750682
2013-12-04 14:44:45 | ec1115dab9cd0d52efbd7ff0e0ff1bdb6033fe971b1ba3da581a800dcbd90146 |     0 | +0.03350000 | f09f9f6bfeaf228b | 4229.91980682
2013-12-04 14:44:45 | 107b9855d8846bc3135707d8a2c51f60fd62073855d9a4d277d7acae86d45699 |     0 | +0.00430000 | 32f5d6bbd0e7dd4b | 4229.88630682
2013-12-04 14:44:45 | e41e4f0fa5be00750cdcfba0e2b1fd587d8af28b21c740998117b82e15b20ead |     0 | +0.00100000 | 6348a3d59bd33541 | 4229.88200682
2013-12-04 14:44:45 | b61b682e7bdc6fae67570f28be47e2893ab6aaa4a52c1d70a0225ee878f5ea53 |     0 | +0.01000000 | 412c202671a12c0b | 4229.88100682
2013-12-04 14:44:45 | 6399a16a3c6e20b56aef20549e6a1e6cd88b365556b63e503f3b08f5ff0cde20 |     0 | +0.01000000 | 0356913204ad0cd8 | 4229.87100682
2013-12-04 14:44:45 | 7e19d8ee02f421a81e279057aacf11b72674317497b3856bf489ebc122d25655 |     0 | +0.01000000 | 4054377077df0193 | 4229.86100682
2013-12-04 14:44:45 | bc1ff97b1ebe880e689e7877465ee68874bb795336d7a6b823210069243aecb8 |     0 | +0.00350000 | 117b4304600a8742 | 4229.85100682
2013-12-04 14:44:45 | b7d61be3f50c3610227372918ae54ac3b11e6244670b008171798d1b9463a69d |     0 | +0.01000000 | 58a12ccc57dd7161 | 4229.84750682
2013-12-04 14:44:45 | 9b1646e8eb1e4ec67e55658e10d68a39f0d3b23eb59dae283abb65dfbd677250 |     0 | +0.01980000 | 2a6467cb4d31f351 | 4229.83750682
2013-12-04 14:44:45 | b3829fda6d68872e00bd8a134eba6f7bee7c878de5a98e9d0280d5c3708b74f1 |     0 | +0.02280000 | 00c7b8b075426c26 | 4229.81770682
2013-12-04 14:44:45 | 98dfeb47f6fa2aac927d2782cc29db1ae38213752419da626e239ade5ba0fc0c |     0 | +0.29570000 | 5695c8df3813542e | 4229.79490682
2013-12-04 14:44:45 | 0cdd321cca2c9c01077ba8f36d9eea3da2f96c8132816bcfea4f113422db9823 |     0 | +0.00730000 | 1c4be175a069517d | 4229.49920682
2013-12-04 14:32:30 | 51e5dd0025ab3be33dfe132efbd5088b5efffb4423a422bda4d7c2b75259b975 |     0 | +0.01310000 | 5ededf46285b3a1d | 4229.49190682
2013-12-04 14:32:30 | bc5f15b140a3d398499d0219af84a722238992a616eeaf6a141c04767148e0b6 |     0 | +0.01250000 | 013a85737e9be038 | 4229.47880682
2013-12-04 14:32:30 | c2c4ce66975352fc502bc49a21e2a12b9cba417a6e526053f264cdb5ef74bc90 |     0 | +0.01300000 | 7e5b16e3daae20bf | 4229.46630682
2013-12-04 14:32:30 | 5eb0f51ede486c75f8f8221cc7fb8e2b1938f686422ed6e9e2a21eb5a0b4c661 |     0 | +0.01330000 | fd743bd38316fb9c | 4229.45330682
2013-12-04 14:32:30 | 99423fc3969e412912da8d0b2c89ebcdb3ad6365ac50412ff39670a4b5db5db8 |     0 | +0.00100000 | 3d222f0dc03b0d5c | 4229.44000682
2013-12-04 14:32:30 | edb47adc610821c1e8fbff4bc7a1c5885d6fa4022bddd1113dcd123177152a18 |     0 | +0.01430000 | 44c53b42043083f9 | 4229.43900682
2013-12-04 14:32:30 | a2b66526e445d0f2a53a2727deabe7d2d5af333138141652747635b8c8e1b220 |     0 | +0.00170000 | 68d126a1b7bffb7b | 4229.42470682
2013-12-04 14:32:30 | e03ad1a5bc9b7a0d695aa4d67a80a7aec5e8b2027ae4abacaaa468651583e82f |     0 | +0.09120000 | 00c7b8b075426c26 | 4229.42300682
2013-12-04 14:32:30 | bb79b99c9ec864b5cd9e3b1ed1eebfb88f70f09fcb5482b01fae0c8533fb99e5 |     0 | +0.06840000 | 7ccd85dbc3061013 | 4229.33180682
2013-12-04 14:32:30 | 5266230d7ce083bd0a37d1458b6d79637c43b872eb8446cbdeb69ec54bbeea22 |     0 | +0.01810000 | c54ac42d1b88cde9 | 4229.26340682
2013-12-04 14:32:30 | 42fb9897156bde02f135c8ce640849332d4e8d0b57a4595dc69e12bf1d3acfe3 |     0 | +0.22810000 | 37868f3190ed3c39 | 4229.24530682
2013-12-04 14:32:30 | 4fd7ef9ecaf8ff6a07a41aae7f37e5480a6f0bf9193a0b175319bdae6ad6ca8d |     0 | +0.43760000 | 797164555b0c8442 | 4229.01720682
2013-12-04 14:32:30 | 199ec69abdb57246fb6b53815e20470610d72b7dfaea20f5e0a8e2d549b37752 |     0 | +0.02440000 | 9254ba1ca3f8cab1 | 4228.57960682
2013-12-04 14:32:30 | 8f5c1d638531dce1367ac415843de373a76e25480e1c62e91b1e1e361f32e615 |     0 | +0.02290000 | 049986e86b203029 | 4228.55520682
2013-12-04 14:28:36 | 08d0af950e9bfd5fbb0c8a9495212f5bd7d5750d0b51b03bb1c33f3f1a9ab042 |     0 | +0.56490000 | 117c2faa836f2542 | 4228.53230682
2013-12-04 14:28:36 | d2edabf4728d263a3718afafe8b8f03b899f8d5f4e8c02c459dd49870dde4f29 |     0 | +0.01000000 | af1f168594f6e6f4 | 4227.96740682
2013-12-04 14:28:36 | 692db5b663db74054c88ab8a7aa82c94ba32043af877e0205c55c05d1fc94d18 |     0 | +0.00500000 | 47d4d8974169651e | 4227.95740682
2013-12-04 14:28:36 | 3d6c4436bfb7d5fcfe26ad4c51c99897566d334f5a6cc44f5c7fe25c06f9b28d |     0 | +0.06840000 | 896275c8c002969a | 4227.95240682
2013-12-04 14:28:36 | b24fb21052791e9c10c264f5a3acf20d0f9e437b9ddf4593d566128e4cee1019 |     0 | +0.03100000 | 6697f4103e3a6138 | 4227.88400682
2013-12-04 14:28:36 | 77b407326d515fc9454fdc39c160dcc98b0a53854ea000e2077c976b04e5a114 |     0 | +0.37640000 | 3dcb2cc83472d988 | 4227.85300682
2013-12-04 14:28:36 | e56149358ce6da6c170ef3ddd642396b830762a120f2a03a2ead0dea85451ad2 |     0 | +0.01060000 | 7638efc35836ab99 | 4227.47660682
2013-12-04 14:28:36 | c9582eb1d56a90a906ce044e59542617f453894a4942cbe8d68171ba2aa32bc6 |     0 | +0.00100000 | cf1e2e0db7a6da3e | 4227.46600682
2013-12-04 14:28:36 | 2de7bd19ea20e873580607b44fb3a6e3cd27245ba862605a4e98040b7a7b3588 |     0 | +0.00130000 | fa41d19dcd606f2f | 4227.46500682
2013-12-04 14:28:36 | 972a4279f06dacd0fea04b5fa9ecaa518ea7b6d7bfaec889eefd31d5e741dbb6 |     0 | +0.00680000 | a8e337cd042a522d | 4227.46370682
2013-12-04 14:28:36 | 9bcaddad98843601b092d390b0488acd07e88cb6670ba8f4540697874be97738 |     0 | +0.00100000 | 000150f08312bdf6 | 4227.45690682
2013-12-04 14:28:36 | 99028a819dcfe1931f379793cc3f5450602f8de4fe9e95df77d48d0d9ebcf9e3 |     0 | +0.45640000 | a60794f6698b3d06 | 4227.45590682
2013-12-04 14:28:36 | d19dc6bdafdd4c4c32a802e4740163e98dec5d9bde705312595c48f2660c06cc |     0 | +0.01220000 | faf0b26971affd36 | 4226.99950682
2013-12-04 14:28:36 | ebe33aaea1b0a03d514a802801f526eb55039aaa0457e6f5c706e17011815b5e |     0 | +0.00900000 | e8b5d15b6221c940 | 4226.98730682
2013-12-04 14:20:15 | f23701e62191909d540cf4799a8591166d045897f9c8e2f0e5a374db66a16e75 |     0 | +0.16400000 | 00c085f77de1b261 | 4226.97830682
2013-12-04 14:20:15 | b2646d70cf42afbc9a65a500ef05e0f37d50b95d7ab04251923479c6cb383a63 |     0 | +0.02290000 | 2d2b79d1b0940ae9 | 4226.81430682
2013-12-04 14:20:15 | 62f3b860d279fa795a0fec990c277066114d62939914f81328a218dbb8506e65 |     0 | +0.03660000 | 20d8e4f6373e3d7f | 4226.79140682
2013-12-04 14:16:50 | ea85b59c617b2439c274e6c4434fc1ba2fbd328f3899d88bc68c6a60dd9ad84e |     0 | +0.01000000 | 17be04e626d6d801 | 4226.75480682
2013-12-04 14:16:50 | 0c21d82899d3a3409787f010dc80b51591f54b6a738f641c6d67ea57d2ceedc7 |     0 | +0.00100000 | 3df6f56b504a3518 | 4226.74480682
2013-12-04 14:16:50 | bd277290372ca2040b91836484010c211e223e56a78e5b7b4442621feb339935 |     0 | +0.01000000 | 128a4f029b0cab8e | 4226.74380682
2013-12-04 14:16:50 | 008cdb32d21e3a279b3c3e34919cc35b09d7870682533c770d7205b545dc522e |     0 | +0.01000000 | 079c00e2f3810c7a | 4226.73380682
2013-12-04 14:16:50 | 11466de4678906f8782e727f2493f075713b077d6fc1f9cdd08f9bf859becf5b |     0 | +0.01000000 | 86788cf0ffc023bc | 4226.72380682
2013-12-04 14:16:50 | 39aaa69a7cb684e08b663993f937ba7bd05de74b0f269c7930e9fd46da451486 |     0 | +0.01000000 | 3f0863269cbad961 | 4226.71380682
2013-12-04 14:16:50 | 10ac6129c5539f65d2ccc89343cda7a24bbccb6d2cf4d0fe06ed97fa82aa6218 |     0 | +0.00200000 | cc87ec0d93fb3bda | 4226.70380682
2013-12-04 14:16:50 | 663fe2810b6a02c8f295c2894d4d3b9f80f5deb2c726f82df940702062834391 |     0 | +0.00250000 | 5245aa7a0088a131 | 4226.70180682
2013-12-04 14:16:50 | d6d734cf2eb1d5b1f7645fd5f59bb93a889432867947f60e42f6dcec1e721f03 |     0 | +0.01000000 | d038c8ee2b18e12c | 4226.69930682
2013-12-04 14:16:50 | 06dda8bd7e7650e260ef17cb597d5dcafe5f45a4dc6c63d3aa4c1efd6c360472 |     0 | +0.00200000 | da087e08cd45e224 | 4226.68930682
2013-12-04 14:16:50 | e88820cdcc144b86418ef543e347a0afefcd8a1fe4929812532f6e7a68f40b50 |     0 | +0.02000000 | 4d75beab1f971168 | 4226.68730682
2013-12-04 14:15:42 | 023bf98b0e69bf4c5e214911dc67bc12d21fb75d20dff69b8b1b56ced1d52460 |     0 | +0.05186000 | 57dfb6d4935eb82a | 4226.66730682
2013-12-04 14:15:42 | e9b576ef64ab4865ac073a6fa9ff804607f76a0aa6a07f9fa4569498b2425b30 |     0 | +0.00500000 | 47d4d8974169651e | 4226.61544682
2013-12-04 14:15:42 | e863ee34a7564cc5a2c8e15bf4d06b94ec55fdaaaf19e01ee9dda8d681aa1e55 |     0 | +0.00640000 | d5f855520a7936a8 | 4226.61044682
2013-12-04 14:15:42 | 26f0f066b991a21a12e8462387c8bf62256175cf19f70c2932e89ffbca407f13 |     0 | +0.61030000 | 7931ddec66d13dd1 | 4226.60404682
2013-12-04 14:15:42 | 88edfe3b806a7e6691ff4b29a0802e920e454876e8dfedc23a3b66dc0edc556a |     0 | +0.36836143 | cd096b665605a37e | 4225.99374682
2013-12-04 14:15:42 | 603d3dfe2b638c712859c630e07f724f1ab63dc579650f4ee70fd1b36e56dd7e |     0 | +0.09440000 | ceb8a4c7768102f0 | 4225.62538539
2013-12-04 14:15:42 | ee2f8c33e118a9f758d3d579876b76898f2412318d54cc119b56370254edaae5 |     0 | +1.23210000 | 37868f3190ed3c39 | 4225.53098539
2013-12-04 14:12:00 | ff1a9a5607f56a33a14eac2efb40079c4dda2cbf82da155d225537929162ebd2 |     0 | +3.67890000 | 103b15d94b6fbfbc | 4224.29888539
2013-12-04 14:12:00 | 5388630a159c1d983229e5215eb67622282a3f94b654ccfa800afe28c96a99d1 |     0 | +0.00580000 | 4369908fc058102a | 4220.61998539
2013-12-04 14:12:00 | d0d5766bc6ba2cb47997e56463687fd53ae4ec03de3555bdd102de511b520d3a |     0 | +0.00620000 | 4ddee129ca1a2f57 | 4220.61418539
2013-12-04 14:12:00 | 6464bc5e9d2b25d3d7a1690922260a9fd339d694f903d2142d904bfe30945585 |     0 | +0.02760000 | a8b40b2c4552cdc1 | 4220.60798539
2013-12-04 14:12:00 | 520bfa389fe6d0d9903ea02a5a9cf8305505c90ce8566c629d80125bb6535d64 |     0 | +0.02990000 | 3c8b37efa2996742 | 4220.58038539
2013-12-04 14:12:00 | 8501a1358d6b18c8ddeb85782b457829dd804ac8ccb0e2d75a3d77bd185700e4 |     0 | +0.00200000 | 3df7681dc6ebd48c | 4220.55048539
2013-12-04 14:12:00 | bd8afbc902046f4e13a2fa76c8f770bdf9f82482bf7d82f142a9f341d603fb85 |     0 | +0.01000000 | 935d021b207c3f90 | 4220.54848539
2013-12-04 14:12:00 | 6b604f5922db074ef66642bba616244462f56df83abe7192cab5ec1a6458c48e |     0 | +0.01000000 | 1cf182a4451bdc68 | 4220.53848539
2013-12-04 14:12:00 | 90c21a9e52cdb367a125a5e3033eb2de8e76767a7bcc827185854c00aa791f75 |     0 | +0.01100000 | 104a0ad25416ba01 | 4220.52848539
2013-12-04 14:12:00 | 827e6a17491ca60fcdcbf7beedad7082528fa128e9145921d77a86d4ef94e839 |     0 | +0.01630000 | 5f792efff1ef7aee | 4220.51748539
2013-12-04 14:12:00 | 68776336f3db298f737b737bf57a33c4cb429eefd2ed9328e3748955c6211b28 |     0 | +0.27630000 | a3d177d067a41649 | 4220.50118539
2013-12-04 14:12:00 | 1b98020c6ec3e9f2ba7c08ae633eae078361982a7c2caf3ab1406f72bdfec998 |     0 | +0.00100000 | db32361006a89b65 | 4220.22488539
2013-12-04 14:12:00 | 42e2239a7061e6a96a51913424f93236c9171733ae355dba11cafb40d8ab4238 |     0 | +0.00250000 | 50a5d8384f6abb1d | 4220.22388539
2013-12-04 14:12:00 | d226aa3011262791f92f2fec66c4a01d3cdd155e7305ed1357b01d43cb08fe5e |     0 | +0.00100000 | db33407fa21c8b22 | 4220.22138539
2013-12-04 14:12:00 | c415c3806d8fc2be8c7b6acf407033dc1bc31893f77928bb880974636822a9e4 |     0 | +0.01000000 | 6845e7a5ca09362d | 4220.22038539
2013-12-04 14:12:00 | 14c6809df5879646db013f7a81b9b6557e4b36262f0908f6b7651c4a2d69a7bc |     0 | +0.01000000 | 9aea7b72d6c2bc1c | 4220.21038539
2013-12-04 14:12:00 | 7a3e4ad020a9b15bb267092f4c0c8f9228f39cee5937d58c4ba6f5e3e197cdab |     0 | +0.01000000 | c003996880fcb311 | 4220.20038539
2013-12-04 14:12:00 | d7a4336c7793b9d8ceaeb5e06ca4ff100da84a0773285b76b9de497a3654d6bd |     0 | +0.00150000 | 327c79bcebcb0b12 | 4220.19038539
2013-12-04 14:12:00 | 04143cd9c64a06556ab56e0f8a0e3b14880579cb485f9716f8c2ea65dc036f2c |     0 | +0.01000000 | fae44b24b21d7f8e | 4220.18888539
2013-12-04 14:12:00 | 6e778be39aa64467e5377d352c2e5a5e9dd1e8d00cd61635f1e5da2698c0316c |     0 | +0.00100000 | 000150f08312bdf6 | 4220.17888539
2013-12-04 14:12:00 | 3c7cb7ed6a2416a255831741aec4269dbfd4c8dcf048e83b0df29be69fe9b33e |     0 | +0.00730000 | 3aa8402503776ac8 | 4220.17788539
2013-12-04 14:12:00 | eb6f32cb82f8b1a5e2f9a0914362812cffdc1fdf343672d7e84f684746a554ff |     0 | +0.45990000 | 0e1300d05f6f882a | 4220.17058539
2013-12-04 14:12:00 | 1c67e1225368f53abf06016c4f88e14e7ad52d4542eecf6edfc37ea1ca961432 |     0 | +0.00200000 | 0bfcbb442af97522 | 4219.71068539
2013-12-04 14:12:00 | 96c5afa010434c9f2797fc23bd3cfdbc6b4329425484ea62de81957ad747df81 |     0 | +0.00190000 | 79caaff8c46472e0 | 4219.70868539
2013-12-04 14:12:00 | 41189be4668ced4052562fc065c2ded342e2d1065539e4d73b43b723387d809e |     0 | +0.00850000 | e731c3b8656dc4d5 | 4219.70678539
2013-12-04 14:12:00 | 38b6e9efda84f14eae0757e5232c1099d7275d7677f175161fab2f3920305d49 |     0 | +0.00390000 | 028d5bf65579f629 | 4219.69828539
2013-12-04 14:12:00 | 83ab9024c3686f95978d17402859db2f4e2c8d0895b1dbfced78996795b33b42 |     0 | +0.01000000 | 651cd529f075c558 | 4219.69438539
2013-12-04 14:12:00 | 89b9f4666478e2fbfd8952218a9e82251eed169daf280bedca84a4603d168244 |     0 | +0.05510000 | d879a302b32bcdfc | 4219.68438539