2013-12-04 10:29:12 | c327ae75b8b7a941c10911b0580fbbb6012ca11a4e992f3f6e847e9661e03c50 |     0 | +0.13540000 | 76100955d9a87e7f | 4014.31768894
2013-12-04 10:29:12 | 8212eee612a03561898d0fbce0212980a3ce219aa6591ac91b26a6d2e76931dd |     0 | +0.16520000 | b2b9309954791f40 | 4014.18228894
2013-12-04 10:29:12 | c5e0c68e1c1529d0e7e3b9fd2bc8db08e0af2804fd95a86aea79b35efaabf53f |     0 | +0.00200000 | 7a86c8b23843a90f | 4014.01708894
2013-12-04 10:29:12 | 0afe7e5378b858ef076979cba3fa8fa54d8c1c6ce09dcfdb180f8136af16234a |     0 | +0.00100000 | a5f0ef956e44d5ee | 4014.01508894
2013-12-04 10:29:12 | af82269102d4ca60096c97f4b47f45480d4455ffd8e61578502e97603203835a |     0 | +1.39180000 | b03c644420a4251b | 4014.01408894
2013-12-04 10:29:12 | 1107985b3a52a9eec56d0442f72deaeef55595237ebb7aca899e6d76e0b32e8a |     0 | +0.00760000 | 172c11379441f418 | 4012.62228894
2013-12-04 10:29:12 | 95d21110eb1719d4ef25124a54389cbd61b22fecd58f40505799d8a7c1c162cf |     0 | +0.01000000 | 71bb23044ef4d5c5 | 4012.61468894
2013-12-04 10:29:12 | bbf555dbddd57d6f9c7d6b940e853f1d6013f39f8ab61854d1c28f4cd498134f |     0 | +0.01750000 | d70703c2247d5b03 | 4012.60468894
2013-12-04 10:29:12 | 8f0e50a51aba0b0fdefa996190ff6fafb94e3e29e0389035709b45a85f6038c3 |     0 | +0.01180000 | 14133af9a7c8034c | 4012.58718894
2013-12-04 10:29:12 | ea2fc4447ae5169d18e656cbfe73107fe35b9833089fc47122a6c0bb57342c30 |     0 | +0.00400000 | ad7877c20a41d121 | 4012.57538894
2013-12-04 10:29:12 | dda2fdf2af5040de8eeda7ba1af11f701df53c4551fedd5fab8b5daa4e794f92 |     0 | +0.00400000 | 67405d66fbed95a3 | 4012.57138894
2013-12-04 10:29:12 | 6dc69c07debf8b6ae36d8ec353a6db470734451a7e669f16febce21f1d00cf08 |     0 | +0.00160000 | a7d99dfd3c381bbc | 4012.56738894
2013-12-04 10:29:12 | 508962a7e82974055a52001c1aec4c1b7cd3599a30bca29c69db0b5f866cc2d4 |     0 | +0.01180000 | 960c0e97a9db9c87 | 4012.56578894
2013-12-04 10:29:12 | 96b5207534848f8623ae3137852bb52fc7562b51928e8592bc1ddd7c932fe5be |     0 | +0.00100000 | 6c3f0d671e5081c4 | 4012.55398894
2013-12-04 10:23:45 | 6830fbf5609ecd276ed223a66f9cf52a495092c4c0369087af905a95ee788fc2 |     0 | +0.01000000 | b8c37e75b9007fae | 4012.55298894
2013-12-04 10:23:45 | 0ed15f2c5d322714bda806f8e3ef94f348f2cfd3b1f80d382bc61d668ec27933 |     0 | +0.00100000 | 33d0a879b2e03275 | 4012.54298894
2013-12-04 10:23:45 | e4c0ddc8d0307dd0dfc473b5db4f7b6ce78974b52db1d5bd507e8cffe69f9899 |     0 | +0.03720000 | b3cff036e03580e2 | 4012.54198894
2013-12-04 10:23:45 | d2c54f4c1d0e12323aba94f563baf1e57d2afb0ae97f288d15c8387233ef99e1 |     0 | +0.00760000 | 3baef5b5299b5890 | 4012.50478894
2013-12-04 10:29:28 | 0170078807bea9f0f1423f920cb6f5cb68605c2bffccf649a98cd1ae3963c5e9 |     0 | +15.16470000 | 7ccc91026e9dfed8 | 4012.49718894
2013-12-04 10:29:28 | 126d4d0cf0b09bcb7fa420da952a60456ef97aeec59b35464f6dcf17d4ddd6eb |     0 | +0.02600000 | 548fa0c9a2a3199b | 3997.33248894
2013-12-04 10:29:28 | c31d7f4eecef8842ebad0865fb97f641797985f5da0f90e93916faf60a04c523 |     0 | +0.01860000 | 0c914ec6dd61f8e8 | 3997.30648894
2013-12-04 10:29:28 | 3b6be2326218296a30e187ecc8c9eaf65829aa98e5920e2a1dee16163be75f67 |     0 | +0.13950000 | 1ed0b0cb91c3442f | 3997.28788894
2013-12-04 10:29:28 | f6e97bac0a4928754f9f439aa8a92c7321cde554572036ffe254ddfc437968d8 |     0 | +0.00270000 | 949cdf4b7883b5b7 | 3997.14838894
2013-12-04 10:29:28 | 11e1514610f2a2b7a58457137fcecb9970235c3e8000cececd118a22e5dd8e64 |     0 | +0.00250000 | f31aa8d2da5ca9f1 | 3997.14568894
2013-12-04 10:29:28 | 815087c0cc80437d2195752bd99731f7ec224b9e01131de072d45ba7e0c758e9 |     0 | +0.00750000 | 17d6f6f163de0570 | 3997.14318894
2013-12-04 10:29:28 | 4deb45950d752c67d0ceae015ad23aaeb05e7607e07ab3b3c2b7febb31e0cb6f |     0 | +0.00100000 | cc756e2a09427f14 | 3997.13568894
2013-12-04 10:29:28 | 53c7f3999cb0e1f4683da4741afcb751e43c77711e033f8c15dff9d5123b72f9 |     0 | +0.00500000 | f1f1d714a49f0824 | 3997.13468894
2013-12-04 10:29:28 | 7e7fdcfa544c56b588ff25e57bf30b878bfcd14708a4cb8ef5ecbc7374919871 |     0 | +0.01200000 | cf52e167255ccefb | 3997.12968894
2013-12-04 10:29:28 | 8e159fe5f64904133376d9dfcee1c99eb72b610792a6ae099368342f67698eeb |     0 | +0.00130000 | d5903ff4e6f0094e | 3997.11768894
2013-12-04 10:29:28 | ba780e8fa02f75bb4f1c26062916e1396ce438f4cd7d75fd926d1c588629b5fa |     0 | +0.00190000 | 5353ce80d25c0bc1 | 3997.11638894
2013-12-04 10:29:28 | 463279b16042aa465759710e7b7e1e6eadc5f1ff12b40b6d1511aee9338bf0c1 |     0 | +0.01250000 | ee1711c670166452 | 3997.11448894
2013-12-04 10:29:28 | cb83654d884b1240f44cdc9740683e38432c213b9feb2ccb66b3366a4504720e |     0 | +0.08000000 | 90bdb88872b0711c | 3997.10198894
2013-12-04 10:29:28 | f99a90ebeb5ef5cbf6df256e77ee25bfbc5a5a83a1ce42abcafd39d1bc176ad4 |     0 | +0.00200000 | f17d14031b79bfe2 | 3997.02198894
2013-12-04 10:29:28 | 672c6cf53ede676e4b016d829d2428a43e30b73998820b61af14cfda42b1e72e |     0 | +0.01000000 | 3b66194d065312ad | 3997.01998894
2013-12-04 10:29:28 | 9576abaf8a2ed34aca5196d72cc46679b6bf91311a8740fe8b62bcf3bd7155f6 |     0 | +0.01000000 | cf18726da1e5119f | 3997.00998894
2013-12-04 10:29:28 | b8f1f6a6877024a532005d7cad069286124f18cabdfc32ebc3a6e5301182d66f |     0 | +0.00250000 | bb2f12444b637056 | 3996.99998894
2013-12-04 10:29:28 | fdce6e7b175d63e01faceaa7ce971b62228856215ed1930b691ae2e0b342334e |     0 | +0.01250000 | 4d5f2af5333d9a5f | 3996.99748894
2013-12-04 10:29:28 | b5916db86f4ed1d316011de7bcd6d32c598b32adf45586b1d69a840e0693c0e5 |     0 | +0.00600000 | 9c45b2d9f06ff165 | 3996.98498894
2013-12-04 10:29:28 | f73f75a9af602f2f04adc9eb24fb0a87f6e46236a79501cbd98ca741c085f79c |     0 | +0.00150000 | 2bff7955bb1a05b7 | 3996.97898894
2013-12-04 10:29:28 | 62bd2e4c52e4b4cf1e667e6448bc785fd77834ae8f9e3fb618ce8ee6ef5121eb |     0 | +0.01040000 | 43e136afdf6940f5 | 3996.97748894
2013-12-04 10:29:28 | 88abc40d439178f645b6d2a6b4b4daf25ae73ca78cd0e47a50806ad39887b22a |     0 | +0.00250000 | 155b9b2c6780e4f7 | 3996.96708894
2013-12-04 10:29:28 | ab91324057a8dbdb1cffde5325fa46ae691499f1b368168e42ab4314d026df7d |     0 | +0.00640000 | 66f2fc2b88bfdab8 | 3996.96458894
2013-12-04 10:29:28 | 8c547cf4740abdbe13464cd968731d4b626224d3ccb659843f3d561006613bcd |     0 | +0.00100000 | d25b2b17355f37c6 | 3996.95818894
2013-12-04 10:29:28 | 58014084d546dcec914dd5bd1ce5ce63bc1662f5c4c0bd31545cbd659abc0c9f |     0 | +0.00200000 | 2b2b0e0715658d63 | 3996.95718894
2013-12-04 10:29:28 | 1769a8b922173ab989a2f7b2ed6316366bd8cb1e2f240144da3dac98dab50866 |     0 | +0.00550000 | 941a917e8e5ac9e1 | 3996.95518894
2013-12-04 10:29:28 | 49f5fc91effaae754f5e4d759f92f066e60186e4e1cec92be14d4134057fdfa2 |     0 | +0.00400000 | a9f6bbfe80c3a829 | 3996.94968894
2013-12-04 10:29:28 | d7162474e4667b7984b4f9d23a3d83f46a6f09b59fab350945586658893e737b |     0 | +0.00500000 | 87280089ee7c1f46 | 3996.94568894
2013-12-04 10:29:28 | 5ad6a23d5b9246622edd74ad19d36d941d913690e82db896169bb3a867144e01 |     0 | +0.00380000 | 7bc4e193ce9c95a7 | 3996.94068894
2013-12-04 10:29:28 | 2a5c1f724fe40e6920a4a18fea35dd21974d64880d76c8dcfc9e1849a63573dc |     0 | +0.04000000 | 7ae031d00089204e | 3996.93688894
2013-12-04 10:29:28 | ac42ee9039049c0409ca0f56e13d5ef295796e37593503b3391da0def55bbb01 |     0 | +0.00200000 | ebab2735e9921a44 | 3996.89688894
2013-12-04 10:29:28 | 69b872d7e6792b7e662a9672d9d5b2be07ced48c7cf1e2cd1eebc6c61adeecb2 |     0 | +0.00100000 | 413dfb8fd14286c3 | 3996.89488894
2013-12-04 10:29:28 | 92644ad88dd2e9a98a3e2a6badb179b595c8ab7e8a7a0d2e31d5049025d2e542 |     0 | +0.00120000 | 3240d77bda1f6e73 | 3996.89388894
2013-12-04 10:29:28 | e1073d67783e58784ebfc3ee2e7758871686e73e76981949a21df93f8056b714 |     0 | +0.00120000 | 22565b438394f69f | 3996.89268894
2013-12-04 10:29:28 | db1aa9fad1a85aa20644bdc9e963621292d22e883a5af35028310268a9a897cc |     0 | +0.02900000 | e0c79247d65f0946 | 3996.89148894
2013-12-04 10:29:28 | 4889e6b1d33cbe9847c0452322f261dfa8751b6836e6fccb97494891b1a4db88 |     0 | +0.02000000 | 74bb201fb8494e93 | 3996.86248894
2013-12-04 10:29:28 | 43563a7a5118203aa121f9c03c44e133f6eb0a33e1bdf8978e683f540032507b |     0 | +0.05000000 | 3776736c981cd132 | 3996.84248894
2013-12-04 10:29:28 | c932084040c2533b370b5c011e50e77bc26834427e848ae3da207118588faea5 |     0 | +0.00110000 | 9436ce0b9451772e | 3996.79248894
2013-12-04 10:29:28 | 0c9a6f2c1d0e8a916e8df127dc48043b84a30ee42e5f2d73c763a40d4e8b8b47 |     0 | +0.00500000 | f94c89ae8838f744 | 3996.79138894
2013-12-04 10:29:28 | 942e6c86699aad596e95232cf8035da1693071902c37e45c1cb0f1055b101b2b |     0 | +0.00500000 | ed34bcc322874e38 | 3996.78638894
2013-12-04 10:29:28 | b85618b796edf694d0c3f5dee954d1467a5bf5116226ced2769a565d1c5d51a3 |     0 | +0.00200000 | c94dbfce86a72bde | 3996.78138894
2013-12-04 10:29:28 | 78285ae2f126d9b107f52c6a1b651ecb618e197c3cbf2cb220122b292b6039b8 |     0 | +0.00150000 | 176c1a9aec0001f2 | 3996.77938894
2013-12-04 10:29:28 | 5f36773e4aadbadb993abf4315d6a145753d687e455a59f9a0a0698dff57d314 |     0 | +0.01000000 | 301fc3b298fe5a7e | 3996.77788894
2013-12-04 10:29:28 | ce5c47051525bc7c96bc8f9a241f1d9511d4c8415ca20dbef5fcf41efc9cb6dd |     0 | +0.00100000 | f7b70986faa37f6a | 3996.76788894
2013-12-04 10:29:28 | 4162abcfca1ae92cfef97f49d306f5a39c556afee0923e09edc97dea9f779f34 |     0 | +0.00150000 | 39091dcebfd2d949 | 3996.76688894
2013-12-04 10:29:28 | 2d1c7c02b907f7717250fc9f67ac9e3a3128ed9c0c07e1831e86bf2234b22657 |     0 | +0.01250000 | b411e41d93cee8d5 | 3996.76538894
2013-12-04 10:29:28 | b9191c00d830f43b88706890600b8634a5a715352da401204170c54c4a1f3f8b |     0 | +0.03720000 | bcdcbcf5259b0b45 | 3996.75288894
2013-12-04 10:29:28 | 814a43ab61bd5b8387bd994e2960a8d8a4058787200697af1d7db56568aae4ab |     0 | +0.05040000 | 5a2fe06dc1675aaf | 3996.71568894
2013-12-04 10:29:28 | f81394e996744a63e8a62bd94e1432180b7e87bab79c787627c104555184dcb3 |     0 | +0.10000000 | 000150f08312bdf6 | 3996.66528894
2013-12-04 10:29:28 | feea72a45375f552b9f25eee3c88612fdf2cf4cdff140ab048fa0ca7e4e3e401 |     0 | +5.59590000 | 103b15d94b6fbfbc | 3996.56528894
2013-12-04 10:29:28 | 70760cb3da482f8144e55c7757dae3710c66708e6f3a3d7c1f159879c5858520 |     0 | +0.93270000 | 03df7b0ef674c447 | 3990.96938894
2013-12-04 10:29:28 | ac57cc9c5de6f2bf9dd0b89ab8d49b70cf41d3395b618222eb1c4d15f2e81281 |     0 | +0.01250000 | 0fcd021d37b21d43 | 3990.03668894
2013-12-04 10:29:28 | de08acc42f13b04c2a2b93ec4b7a79565b2a8bd0fd39a6032404cc93e4bd0c27 |     0 | +0.00170000 | 72f00b6d2c2805f8 | 3990.02418894
2013-12-04 10:04:58 | 89be1fe0d970b606d7b8df2ed4a7749ec61990f2ce001dc3049ea2f02778f41d |     0 | +0.91060000 | 076de37f7743a6de | 3990.02248894
2013-12-04 10:04:58 | 138433d4c087e9146320b181d0f4458da7d56bfd2dc7295a4502693543583a9c |     0 | +12.25630000 | 341561fd92f08271 | 3989.11188894
2013-12-04 10:04:58 | cc04d3fd0b23bc7799c8aab4c1398f73d1af094d2eea43593eff7327cfd2d2df |     0 | +0.03960000 | 8d0827ebf56a1592 | 3976.85558894
2013-12-04 10:03:12 | 1fbf216f2f509e71979547a5822df97dc8b755b8c50e2587c7a408a17d12d055 |     0 | +0.00640000 | bc0dffdcc7d70182 | 3976.81598894
2013-12-04 10:03:12 | 828c73708a04d4373a7415816ccc598d86341c5acdf0fd122f7501423e137e61 |     0 | +0.05590000 | 961d3b6684203d11 | 3976.80958894
2013-12-04 10:03:12 | 16163d26c59347d7c986b544d7c8ad60c7b84c70a75bdae499d6fe73ce0ac0cc |     0 | +0.00100000 | 70dacf6a48a567a8 | 3976.75368894
2013-12-04 10:03:12 | 675ae4000890a17bc5e016a1b60b8175194e25f63f8daf4d1e7924589c4ea5de |     0 | +0.04980000 | 23e1f8f58bbbd78e | 3976.75268894
2013-12-04 10:03:12 | c6ca3aee80c564126840d40fe5d71c1e868c8be546cba9b294bf0e6f60e83477 |     0 | +0.00100000 | a73611693b2871c1 | 3976.70288894
2013-12-04 10:03:12 | 7f7f2281f788aecf7b798fd9269057cf1a38ba9ca02b1289859e5ad3fd8f0724 |     0 | +0.00670000 | 4fd94ab4bd664373 | 3976.70188894
2013-12-04 10:03:12 | 7d3f7edcfa1eb3d4a2bf91a5f5c013195cbcdd210ab4d50d0783ea7d5b78f682 |     0 | +0.02140000 | 0e22c41a16f965c3 | 3976.69518894
2013-12-04 10:03:12 | acfe1efa40fc75ce3989b305741380c70dc58e82a18d14602143ccb77070f392 |     0 | +0.00460000 | 9ff39cfa2fa59781 | 3976.67378894
2013-12-04 10:03:12 | 3a7529e48b2234afd3ea73d8c3df5bb495acf601390233caf930b63d3f30fda5 |     0 | +0.00130000 | 7bf1b7237e5e5486 | 3976.66918894
2013-12-04 10:03:12 | 2e066b6851e7e747a3a81fd562324738fa594e5fc90011cc20b63694e736526e |     0 | +0.00110000 | 228a2837d3a80a73 | 3976.66788894
2013-12-04 10:03:12 | 6f9337cd792d2be3b39678935795a9f8b82ba7a058690b3fb1db4055ae756130 |     0 | +0.00100000 | b7be574586cff742 | 3976.66678894
2013-12-04 10:03:12 | 3112d16006f1e695a0130d41b3d336e01ee01a77d886dc52b38920dce6f5090f |     0 | +0.01200000 | 99e9fae932ce5ab6 | 3976.66578894
2013-12-04 10:03:12 | 9eb640d3709e9b4d12a097185a2af8e538eaff6d6a4fa9621cc5636104b959a1 |     0 | +0.00200000 | ae9d239ad8e9a8e5 | 3976.65378894
2013-12-04 10:03:12 | 4e2fd7e40ed733059da6eeda29cb45d5b90eb515758aa64ff26a379d733e0be3 |     0 | +0.00100000 | 89daf21c8bc6096b | 3976.65178894
2013-12-04 10:03:12 | 861781084fcc5270dbf5c1ed16701bc4c6fd33ed5cad505b5e0d86846329b2f3 |     0 | +0.00100000 | fc48dc4f64874569 | 3976.65078894
2013-12-04 10:03:12 | 5b96ef1682ee7e1f9772a81d0034387503503929d776f6356ac3963f26c62868 |     0 | +0.00150000 | 711a2776da7aea75 | 3976.64978894
2013-12-04 10:03:12 | c5ad97b39c6a28e3b0e4a56ef8ef0c30a95b4456df95b7fbfbbdc33148c913db |     0 | +0.00500000 | 68f371d50aa12034 | 3976.64828894
2013-12-04 10:03:12 | b826c605fe7400f0877b1798ca037e960842d3aba16f2a3066687dbb2fc4a959 |     0 | +0.00100000 | 3584c57990d3c030 | 3976.64328894
2013-12-04 10:03:12 | 968134f25579a6ac7d32db0624b1f69b513760ea2cd2c2e4807df6254e6c0d81 |     0 | +0.01000000 | 7fb2ace155954e99 | 3976.64228894
2013-12-04 10:03:12 | f39af8977b22fdfc56e5494f0f7b3c765b2d5009080cedab4638d92789951f8f |     0 | +0.01000000 | 986fc5d4374b6840 | 3976.63228894
2013-12-04 10:03:12 | 62b2fb9fc76ca54b41d3e85171d0c08fff80e055a5c1ebd277f02feff4604f1f |     0 | +0.00500000 | e8e191b361c8d4c1 | 3976.62228894
2013-12-04 10:03:12 | e145f229d7bf55a4b79a8cf7ce61e612606a7d82cb4cc75040631ca74276397b |     0 | +0.00240000 | d82d8a2090fe2960 | 3976.61728894
2013-12-04 10:03:12 | 9c06afb3691eb92ee0c7fb1b66eae66344a4f4ec4a76c3c40d76207a3f9eb0dc |     0 | +0.00650000 | 082169c7608f614f | 3976.61488894
2013-12-04 10:03:12 | a5305898f901d92cad690a2fd9f39a8e5d82a746d6aae38458a96ca23d24533c |     0 | +0.00300000 | 000150f08312bdf6 | 3976.60838894
2013-12-04 10:03:12 | 5b6643ff799748cb77f2c4acb92c1d917e3109d92f889f2d8dfeb79486dd0061 |     0 | +0.00790000 | b9618d734cf8caab | 3976.60538894