2013-12-04 08:26:30 | 0a1659e8fb51f6b29506a6e562db91b4e9d95eed92214795adbc8e9e7ab3a82e |     0 | +0.00500000 | b54a6554cee5174b | 3813.92260315
2013-12-04 08:26:30 | 3009bb170993228ac6b6067ac008edaa9575943735285cb3bf014e650c06c7c3 |     0 | +0.00250000 | 1fc345a2d0c8e004 | 3813.91760315
2013-12-04 08:26:30 | 5d4f75a6dd642cad1fff15fc9e2cc569d9114d0832729bd5538439ace2ffaeb0 |     0 | +0.00240000 | 1ae8bf5579ff005f | 3813.91510315
2013-12-04 08:26:30 | d9b9d0c08fcf3b1e4c5c5cf6752111793639f3a94a0b79311766420802430042 |     0 | +0.01000000 | 38230bc63e6845b4 | 3813.91270315
2013-12-04 08:26:30 | 94612eb921668443c0c8425a07ead6044583fcb607b1a25bd80d3871be775448 |     0 | +0.00130000 | 3f28e29c089328cf | 3813.90270315
2013-12-04 08:26:30 | 137d8168b44f613d9a8c62e29d8985fc2517c2174f0a3c62ecf55503d2871377 |     0 | +0.00200000 | 7b5b4bf9f0ae89d3 | 3813.90140315
2013-12-04 08:26:30 | b5112d4b641d23429019fc8b9be0ff1d23aec08836c28c4c9d989f528b1ea47d |     0 | +0.00200000 | 4ce3ec35d8aea565 | 3813.89940315
2013-12-04 08:26:30 | eff390833aab09b0a0da3ebf9edb7d683f52a907019ffd5fa73b6ef802d1e28f |     0 | +0.00100000 | 5435e1cfe0658a52 | 3813.89740315
2013-12-04 08:26:30 | a5032579032a9bccb456a41c834f0c8dcc573be76c22aeecc8fe83abe3dd9283 |     0 | +0.00200000 | 000150f08312bdf6 | 3813.89640315
2013-12-04 08:26:30 | e90c248b0500edc8926a439aa1cac4c46c291573ca750ce5432384c5f05b5711 |     0 | +0.00010000 | 5d96026b307dc9ba | 3813.89440315
2013-12-04 08:26:30 | c8d1e1441adb5e8a01ef6a929e35a2d0f5293a47c8bb610433b098e9a67f7316 |     0 | +0.01420000 | 2d5bacd676dc7776 | 3813.89430315
2013-12-04 08:26:30 | ed69af414840fbaab7cf021c7637d95cb0f85c7bae76761159ec4480dd3b4b13 |     0 | +0.00100000 | 000150f08312bdf6 | 3813.88010315
2013-12-04 08:26:30 | f54791e5c2c948df8b8de7b1d7e0b9286db2e07e7b69d7dba1199d5f28b6b431 |     0 | +0.00400000 | 885bcd8c23bf43d5 | 3813.87910315
2013-12-04 08:26:30 | 76a7d23d38346bf788388bb886aad89a5266466f12f2b91c7b98841b817bec00 |     0 | +0.00100000 | d8373012e965f91e | 3813.87510315
2013-12-04 08:26:30 | f811ba3151120862ad02d7ab329ec6e21b3fe93d2bae809f9655a849db1315bd |     0 | +0.00500000 | e840768628ab620b | 3813.87410315
2013-12-04 08:26:30 | 456c924e2e62c1a5234431434e43f58a88f2d82769ad0c781ef2729e6c1eb234 |     0 | +0.01400000 | 000150f08312bdf6 | 3813.86910315
2013-12-04 08:26:30 | 3dfa13b7b54ed3536d1e2133b00a62ecb8fa3c591f626381d673ca8efc84e35c |     0 | +0.01000000 | 000150f08312bdf6 | 3813.85510315
2013-12-04 08:26:30 | c82ff231a91e75bbfbc1555e8d70184883828b4bf67662a46dedd1af2236d428 |     0 | +0.00600000 | 000150f08312bdf6 | 3813.84510315
2013-12-04 08:26:30 | fac1ae3fec1001735fe072d7d72aab7019f31e53b33068e0ae405c937054f0c1 |     0 | +0.00450000 | a60beca01f9e48b8 | 3813.83910315
2013-12-04 08:26:30 | ba902e4083505753b9c0001d0a6ef6db0b76d33d0557b4356f553d1054ed4604 |     0 | +0.00300000 | 4fa406726f1df835 | 3813.83460315
2013-12-04 08:26:30 | d446a8761a57a4559807d154a20dd39ef47260307a922a4c231665dff81c52d8 |     0 | +0.00100000 | 2176cefc44c65d83 | 3813.83160315
2013-12-04 08:26:30 | b70281e1fb6728271e825921802b05ab925febe43a8b36e53f7ffbf421177605 |     0 | +0.00100000 | 000150f08312bdf6 | 3813.83060315
2013-12-04 08:26:30 | 550eeb9e4e4e1d9c5fcc0252d6f83af5e58fd26794c52add43ef6510ef5cabc9 |     0 | +0.00500000 | ed5ef9912132d36f | 3813.82960315
2013-12-04 08:26:30 | 2f24bf0f378d1d85b850af7c8bbdb14b37751f3dd987955eb1705e43510fe240 |     0 | +0.09440000 | 66e889becdea6277 | 3813.82460315
2013-12-04 08:26:30 | 5b4cf52c4c67b0681541dc4c32e5258aaf70e68442f8dfcab1eadee451ffd9e7 |     0 | +0.00300000 | f06b45ac224987f8 | 3813.73020315
2013-12-04 08:26:30 | 3569c52233e9535c1f5a31d427f29c744626ea4b894a7a992f40e6f2c0429bc7 |     0 | +0.00500000 | b0fc08f18eaad1ca | 3813.72720315
2013-12-04 08:26:30 | 58615d2a4af0776de76584cc566e12dfb0e5819df55181ce9830d213dc51a6f7 |     0 | +0.01900000 | 5404f7d83363c85a | 3813.72220315
2013-12-04 08:26:30 | 36419f0ac8a206c6479dc762bbcc955acf39912eb124b3bf5cfd57951a7c050c |     0 | +0.00380000 | 19ff2c897cb8c647 | 3813.70320315
2013-12-04 08:26:30 | 7afc66154ddb64fc7c9cf2f3491838e9169e555f255632c3b201ce94cf5033a6 |     0 | +0.01500000 | ba8533e475f51157 | 3813.69940315
2013-12-04 08:26:30 | b4a776f01566d4dbf7969692257a652aa130f9ae0425b851fdb75a3ad6aaf308 |     0 | +0.03000000 | ab606c465288f6c4 | 3813.68440315
2013-12-04 08:26:30 | 3ac17795bf31720dc9c0fa67d2b980bf02b060e13090b0ede89deb6b7771c6e8 |     0 | +0.01000000 | 0dda5256bad3941c | 3813.65440315
2013-12-04 08:26:30 | 5d63c3c68f4c17d2232a7fcd540d8ea0dea550e168391fea2354872d28425208 |     0 | +0.00100000 | a744a8cd2b4caaed | 3813.64440315
2013-12-04 08:26:30 | 5d305b13ceecbecf823085e02f06185e2f1a52ed44f799efa8da87b6aeddd2f0 |     0 | +0.04730000 | cebbdb849245730a | 3813.64340315
2013-12-04 08:26:30 | dfa627df069042d1d742ec7c5cecf328e8cab59491e20396e342daf14973ddce |     0 | +0.01030000 | 000150f08312bdf6 | 3813.59610315
2013-12-04 08:26:30 | 7c6170b398dcc7905bd962288c5aac53b458cc39775b4cc0b6018087047ab09b |     0 | +0.00550000 | 19d914db8734274d | 3813.58580315
2013-12-04 08:26:30 | 4f74af594c396903219b57d12cea60ca14c4c61e20ee3d260afafe8f7481070b |     0 | +0.00300000 | 4169145899a7737d | 3813.58030315
2013-12-04 08:26:30 | 8f0a36c8f54761eedc741da64b1dde5dcb4cc2f72e281608de4391634d600b4d |     0 | +0.01000000 | 710695b9fad55b48 | 3813.57730315
2013-12-04 08:26:30 | 1ef56ad40b953cf46c2b3dab37bcd7c45830a1b0611d833658ff997fa0c35f0c |     0 | +0.00500000 | ec0f30e794c1692a | 3813.56730315
2013-12-04 08:26:30 | c59f07f24118ff0a2d0a3bb1e21fe238b15297bb42e93bf61fe5d5b290ac3b54 |     0 | +0.00120000 | 966386de10c7ffd1 | 3813.56230315
2013-12-04 08:26:30 | 59de7129820281f1726d107fa93605d9bed7c0af0088d8dd1797f11f0c2bbb65 |     0 | +0.03500000 | 950f9cebf1574a67 | 3813.56110315
2013-12-04 08:26:30 | 1261ee1a414d8fe1e6e8d8166cc4d6ace962b2dae8315ca0ed1a7774accb2f83 |     0 | +0.00840000 | de45d89e86bb4169 | 3813.52610315
2013-12-04 08:26:30 | ba3b251db0700ca380207ce300f79c9c5673f625321c92adcb37ecb88edad404 |     0 | +0.01040000 | 0fa9ba11c63c7500 | 3813.51770315
2013-12-04 07:58:52 | 78f9034f2f7ce2ba4a40d7eef6d9cd4fa4c2c222b004d8dbbade803dfa3abbda |     0 | +0.01410000 | 0a7c8894795e336c | 3813.50730315
2013-12-04 07:58:52 | 93e2fe966f930abf1ba4c01d893d8057e46131755e9c33d20f4321002703a3af |     0 | +0.01000000 | 52847121771ec836 | 3813.49320315
2013-12-04 07:58:52 | 8fcebd77a5e284243ba9f109aae02a8d7bc0b967d67b3d446c6bb1c957ab2e33 |     0 | +0.00380000 | 82483a3645dc6212 | 3813.48320315
2013-12-04 07:58:52 | 15d316cb4294a2e7a0e2a1de8fb4344812cfa82c4120507521bda8d3a670a2d2 |     0 | +0.00600000 | 229f58835d193176 | 3813.47940315
2013-12-04 07:58:52 | b5b3ac23b235e2c25a01d03cce9eccbe2b5b87ee77af9daaa3e303d54451e568 |     0 | +0.01000000 | 6e5d953940039977 | 3813.47340315
2013-12-04 07:58:52 | d59c3bd8137606c89dd796568f7a9adf127e5d0329990c3d3c157cececc376cb |     0 | +0.00100000 | b642aafff0a858f7 | 3813.46340315
2013-12-04 07:58:52 | 45c753069bdec2b22aae5d0bc646967737cac360d8a586540023f9f60f140260 |     0 | +0.00100000 | 0e4c9de335e5ad62 | 3813.46240315
2013-12-04 07:58:52 | 61fc1a1646237bc5bbfa291b090a5e366783dc214bc4590a42119d0d354d0432 |     0 | +0.01000000 | c5c94e7f992e083e | 3813.46140315
2013-12-04 07:58:52 | f1d3a5e26d86cf5652801d4204d05d16249a1235dd187f29f7cde32747240c92 |     0 | +0.01000000 | e0c7d33d47ee6df1 | 3813.45140315
2013-12-04 07:58:52 | d303f516c5807a396b47cd003a06fc2b3f335f80d72f1a2ee08345c49b714d44 |     0 | +0.01000000 | 97d95f0d4738e424 | 3813.44140315
2013-12-04 07:58:52 | c755474ea92c3ef047e91effce7beeb3ec8c515d0a0e48991f7b7088c65ef78a |     0 | +0.00500000 | 6180e9d509c89646 | 3813.43140315
2013-12-04 07:58:52 | 039bbe3f61943522110ecb68c32e853ac1e7c2f45e4e5459fb11646a8a8084b1 |     0 | +0.00200000 | 44a930301fdac24d | 3813.42640315
2013-12-04 07:58:52 | 826ff01cb8b99d1b2630a85615ff1b9eadedba83bdfdf11d15ee76decf8b5cfd |     0 | +0.00350000 | 000150f08312bdf6 | 3813.42440315
2013-12-04 07:58:52 | ba75a72371673ba5a308a5127b810bfa71d20468ccc7d2827b75e3a473e5c0b6 |     0 | +0.01000000 | d3cd037711526935 | 3813.42090315
2013-12-04 07:58:52 | 783e1800c10676f59911502e78dc94ef821ed8a17a74331b37895ec29bb70bc4 |     0 | +0.00500000 | 000150f08312bdf6 | 3813.41090315
2013-12-04 07:58:52 | b652dea341f7ace580e423976e293c18a687f87dff5b0f2d0805b21eb954b18b |     0 | +0.00100000 | d0adfefd3f3c9e89 | 3813.40590315
2013-12-04 07:58:52 | 8fb63d41209e9f10b41339417c7c9774f6548772046f71c25c9ee988c9b85a46 |     0 | +0.00200000 | 603edb7d0022a884 | 3813.40490315
2013-12-04 07:58:52 | 618a3204fa2dc17489f09cf6650198578a5af68d85893ae9c0c5e9bef2222002 |     0 | +0.00200000 | c55540aa2206d071 | 3813.40290315
2013-12-04 07:58:52 | be37554e1300baa23c6d0cfa737579eeeb41a760b7a277b9e53cb0d91c56eafc |     0 | +0.00420000 | 26a86407c33345db | 3813.40090315
2013-12-04 07:58:52 | d5ce2df3be946980f7e4b8529e7897813bc500edb2a8c157e6ab5624acfe6f51 |     0 | +0.00500000 | 00e6173457203b44 | 3813.39670315
2013-12-04 07:58:52 | 66cc37f6381252b0271f414848eda233fbc67ad12c94e5935e888aa91c3b78d3 |     0 | +0.00130000 | 07d80d19799723cf | 3813.39170315
2013-12-04 07:58:52 | aadef27376f586da97381add578d7179e0114110dcfd841b49af9fb1b8161221 |     0 | +0.01000000 | 000150f08312bdf6 | 3813.39040315
2013-12-04 07:58:52 | 248de06638c71de73beaa1a8907703bc0724dd2f0e5c47ac4c21a5bc069b7e6f |     0 | +0.00200000 | 5e8102b142efb2fb | 3813.38040315
2013-12-04 07:58:52 | ffd9ce1553ee0f46215ac40a220bc6041db69a634bb4b04f2818c46f748bc235 |     0 | +0.00130000 | 3bfbefa896eaf795 | 3813.37840315
2013-12-04 07:58:52 | 32bd209285034e437e944a556ef625027f0459ff7eb6561be50abfceacf28aa7 |     0 | +0.00500000 | bc6a18b5489b4afb | 3813.37710315
2013-12-04 07:58:52 | 02c9f2c71534d1389181656bd4713cebdef9733994ebdb215ceeca22d4fe281f |     0 | +0.00100000 | 000150f08312bdf6 | 3813.37210315
2013-12-04 07:58:52 | 7fed4cd8ffced8510032da950ec9309dedf5bdbd5881c80b5285fdd1a3429560 |     0 | +0.00200000 | 2f6b5b388d59879b | 3813.37110315
2013-12-04 07:58:52 | 0fe114455f928075c191ad4250610f469e444cd4053809b3fb1f9a2361f9969f |     0 | +0.00300000 | b464a99e68921a72 | 3813.36910315
2013-12-04 07:58:52 | e2b4e8b54ee73aba4100734eeb7fff98bb02665489ddd6087f650f67b3f67552 |     0 | +0.00270000 | aa2a6d0de12afae6 | 3813.36610315
2013-12-04 07:58:52 | b197558a3a0eb1f02d219eea465498d0c1630bf88aa110175ea95fbcdde4869d |     0 | +0.00600000 | f32bb7a9acd1f2bc | 3813.36340315
2013-12-04 07:58:52 | 060506e6cd3561f21bd7489e85f2368b6fad8f8a3df6b327961ed8681b11376d |     0 | +0.00250000 | 8735c60adbe6235b | 3813.35740315
2013-12-04 07:58:52 | 0e6cf9ebe7982a6b75b91d9799275eea3b339ed08eaa147d2d0d73df8c91c1f3 |     0 | +0.00500000 | 319b58bdaa196873 | 3813.35490315
2013-12-04 07:58:52 | 01a308989ce4c4c95cea09ade49f696ad2f5ab417aecaaaf3fbc864971680548 |     0 | +0.01000000 | c14b8213ed96a0a5 | 3813.34990315
2013-12-04 07:58:52 | 23ef295b879e116d4ae99dfb7ce8ff1c9f45ca45005f9723739f8d01238b6161 |     0 | +0.00380000 | 78ebab0996cae5a4 | 3813.33990315
2013-12-04 07:58:52 | 71d32e12000081589321dde061a2f83aa43e4faa8003d959e056c37046d03cca |     0 | +0.00200000 | e029bc81102d2c16 | 3813.33610315
2013-12-04 07:58:52 | 087cddfbdf3ffedf2c3b65bd7530f3f772b53ee7ed041158f0c4dc5ee9068aa6 |     0 | +0.01300000 | ccb7608bfbf2a5e4 | 3813.33410315
2013-12-04 07:58:52 | 8212b184ebdb25e02e5a6e6759dc846e95ecd6e802d1c5b79f02fbb4ae379c2a |     0 | +0.00100000 | 3aeb863ba336a6bf | 3813.32110315
2013-12-04 07:58:52 | f8d1cbba6bf59dac2cc74f44854872f2373180a3199a45487eafae33850626f9 |     0 | +0.89910000 | 06064341815fb9c4 | 3813.32010315
2013-12-04 07:58:52 | 78ebe600bde8bbde96b4022d14ffc9ffd27fcd048cb75fce171e4784cc4d9958 |     0 | +0.18920000 | 92933a0afcf08127 | 3812.42100315
2013-12-04 07:49:44 | dd3a360b9414ee118e1b2d5152884e3fc7d2f55e5358f16c6016bae9e3a3b466 |     0 | +0.04660000 | 006cbfc3b8d790d2 | 3812.23180315
2013-12-04 07:49:44 | 94e4ccc0504bb1238c48765b2c9402aca4a26fb27ba2e2e63407fc56757a7cf9 |     0 | +0.00170000 | 37eba4170f0d2217 | 3812.18520315
2013-12-04 07:49:44 | 0285cef26aca87e0f699b7f3a4533b4122ae87ce31fd9c02f701bfed03efe8d8 |     0 | +0.02000000 | 1a7ead21439b2e8e | 3812.18350315
2013-12-04 07:49:44 | eff2c5185f749136dbc7bf4937b4a811d5ce242e7e21b7527d89cb8a080612b8 |     0 | +0.01040000 | ef35ed098a669e27 | 3812.16350315
2013-12-04 07:49:44 | 6b042f354a5ceba11036e77c4c00cb9106b381eacbeecf7d650fadb8136ce219 |     0 | +0.02268590 | 7c1e8530ef905e00 | 3812.15310315
2013-12-04 07:49:44 | b59a0d024be3fcdd45fe9900eb27d2f061a03cbc3503e193a4185e47fd33f071 |     0 | +0.00170000 | 7f4fdc175f0230c0 | 3812.13041725
2013-12-04 07:49:44 | 3c394d53c61c2f7d97cb9485f6f625c1ca8d453c026e145225bdf750e5580fc6 |     0 | +0.01100000 | afccb1949cdbbc75 | 3812.12871725
2013-12-04 07:49:44 | 98d62c8c30a638236f8458b224cb388aeb2662d4f30acd8cee550ade3c9c77cb |     0 | +0.01000000 | 3fc64dbd6c0479b2 | 3812.11771725
2013-12-04 07:49:44 | ae9aa304e9ad4f278227f473ba8ab870ae20fe44166f23df1dd6dbb3d04e3036 |     0 | +0.00500000 | da2179fe97a2254d | 3812.10771725
2013-12-04 07:49:44 | 257898fcba674302c7f0eb03f0ba7ac51ce39bdc1ec4a21ca0a341f24bd8f79b |     0 | +0.00500000 | 5c19ab5627bc9c7e | 3812.10271725
2013-12-04 07:49:44 | 6df5522b9fcfe73a9ac4d32b67f1c49d7f88ce9855457d9107f8bd0b4bf86ee9 |     0 | +0.00200000 | f7fa7671ef49b443 | 3812.09771725
2013-12-04 07:49:44 | fbe5ee0bdb20bba275f74e8d076f9370466440253cf7891a72b139505fcca9d8 |     0 | +0.04190000 | 81cf554f434cbb3d | 3812.09571725
2013-12-04 07:49:44 | fc8ac73df78fc77baa992e4e44b449c08e735f1fe801d94d47155a51f4d88b0c |     0 | +0.00950000 | c9e0a7bcbd3ebb3f | 3812.05381725
2013-12-04 07:49:44 | b91dc5b74283e735989a85a48f82ac745438092f284a36904f085c64a650c74c |     0 | +0.00660000 | 2a84f16fc7ff5433 | 3812.04431725
2013-12-04 07:49:44 | e536590906c9c307048175375fff0ab6bdb0474b56b3685a8ee1d59626253bf4 |     0 | +0.28410000 | 311bad0a465f45c2 | 3812.03771725
2013-12-04 07:43:05 | 8b7151117af069bd86a94dea008ef04192812c969eed4ec7d7075d7963078f5c |     0 | +0.04600000 | 41c9e70ce56cf7ff | 3811.75361725
2013-12-04 07:43:05 | 75d622fce55f9472757f06c197a8974c0cf5c4ccdd581728aeca02079623df82 |     0 | +0.00049281 | 2c4a39ba4cac376c | 3811.70761725
2013-12-04 07:43:05 | e02abfdec53277a6e8446fcd8f66d1722836587c14ff0d7de6b5bf0437183dce |     0 | +0.00938799 | 2c4a39ba4cac376c | 3811.70712444
2013-12-04 07:43:05 | 8795df5d223f565c0856979484c099cc3b4ffb000cdf72d646ca5fac6675667f |     0 | +0.00470000 | 9e0842486117ed7d | 3811.69773645