2013-12-03 13:43:30 | 6da81b8261d15e7049109c29e3262236e4c7d67526b794dc42d0fb056eb9f671 |     0 | +0.00660000 | 47309e4ab68ab1ff | 5571.56507902
2013-12-03 13:43:30 | f532fc38ef0961a06b4b0d0b8b4eec82b5b9aca3f118c760a88bf7efd90748ae |     0 | +12.49280000 | 01d509dc26d10c86 | 5571.55847902
2013-12-03 13:34:38 | 410592abe713fdc6bd6ab6b085e38b5d90d22e6b29bb642e60c065aba0daaebf |     0 | +0.00500000 | 0fef55ff2f838763 | 5559.06567902
2013-12-03 13:34:38 | b417df41442f2ae46689b40cbf9be4bbeee4c48082e3056b67d6f1f7d0d0ea64 |     0 | +0.00830000 | de22162a530203e4 | 5559.06067902
2013-12-03 13:34:38 | 290f87900f11d634c5458b56c3e4045cfe288c4a03d1a241cf92111eb0359055 |     0 | +0.17740000 | 420c4e5bb945ac89 | 5559.05237902
2013-12-03 13:34:38 | 18a44bdd54b7df2c79159f1607e6e8aa33b20b4970575132ea3fa384810f28f1 |     0 | +0.04630000 | 0fd0e136738aef85 | 5558.87497902
2013-12-03 13:34:38 | 8e77d2d2e80f2fe4fa68849b4d4d2638f9b861ccc09886f5832cf983fc87f791 |     0 | +0.00100000 | 283ca41a12569160 | 5558.82867902
2013-12-03 13:34:38 | b4a75d852eeb1a1c11d324dc56c5c5bc47e8fa204b8ce37e3cf03a9ddae439dd |     0 | +0.00140000 | cd41fa05bf93e61a | 5558.82767902
2013-12-03 13:34:38 | 31eecaa9572a93c8073ee277005be65e5fba3a86ca89204a8dc1af225a22d1cb |     0 | +0.01400000 | ef279bb91f2ab4ef | 5558.82627902
2013-12-03 13:34:38 | fba003103fdcd1dc46ebbc7d4e67444e0225f284acace5dfa18cc4c553b79ef1 |     0 | +0.00990000 | e41dacafefd818f1 | 5558.81227902
2013-12-03 13:34:38 | 645f34db04b84a5e2670e8672e44ff803890ab2d38e1ef5a98eaede90a9478cc |     0 | +0.00300000 | a9daf6b420e3e0da | 5558.80237902
2013-12-03 13:34:38 | 9553c47fa32332fc51d74f1dbe1cfd46e52aca0af905ea1c4430fff9739cafc6 |     0 | +0.00100000 | 83e550fda6645d21 | 5558.79937902
2013-12-03 13:34:38 | 10096946c41e0267048026df78a893d6b4de3ee37606ffe1897767c916d3ed09 |     0 | +0.00200000 | cd95a4f93d00e4e7 | 5558.79837902
2013-12-03 13:34:38 | 3838df596ecb815109fa9c742a0fe11eb3c1a330d9f9b78ef28425e8500f1d98 |     0 | +0.02000000 | 5c05e2c40adeae36 | 5558.79637902
2013-12-03 13:34:38 | 92900fd7150498bdea88285a2e64a531a6637abc1ee3bdadff5ce774e9aedfda |     0 | +0.00100000 | 7a6ab5997b926fd2 | 5558.77637902
2013-12-03 13:34:38 | 4554b90588cd9671b2d6004c5907636116c9a11422cabd34faa1ae2d7a4c772d |     0 | +0.00100000 | 18b3e0d6fac6ae9b | 5558.77537902
2013-12-03 13:34:38 | df484035c2cf9736d9df81c4b53e702e1691a7b8ed859744c23af4686c6bc33b |     0 | +0.01000000 | 6440cedf3fc04af3 | 5558.77437902
2013-12-03 13:34:38 | 3076bd63d4f8c159cbbaa32755972bade2ba84bf1c7f84a4e163b66bc7d32a8b |     0 | +0.01100000 | 6cc5b2a410f711bc | 5558.76437902
2013-12-03 13:34:38 | b6c644825fb471a3bf59330f60e842b47449b3df69815ba9bd5ef4dfbc893176 |     0 | +0.00100000 | ad8ea2dd9edfc887 | 5558.75337902
2013-12-03 13:34:38 | ab16d5c1cd0127759ac178e68db4c4454396911da3171c79bd5ed35bef588ea1 |     0 | +0.00100000 | 23cae967b1038b33 | 5558.75237902
2013-12-03 13:34:38 | db85105ed4a8b34bddf2cd855f1b9cd450d6ecc85f9637c2b95cc2e222c18633 |     0 | +0.00990000 | 63e22a9d4d812091 | 5558.75137902
2013-12-03 13:34:38 | ec99e2b625d833a3fa916584fc4114714dcae117b59f095d102331152690b2bc |     0 | +0.00500000 | ddd8bc0bdab36d51 | 5558.74147902
2013-12-03 13:34:38 | ffc362ebe73ce33fe9835b3ac8ad34eb680c1dab7ba70eaa48e5db8aab44db53 |     0 | +0.05000000 | 1a2048151260f44e | 5558.73647902
2013-12-03 13:34:38 | 3b37388d2934d893f38dac52132ce8d36711529b23f622cd723838cdd2e94e1e |     0 | +0.00200000 | 8f4de221a4a1833f | 5558.68647902
2013-12-03 13:34:38 | 4778e4ffd165056984bd802aa6fbb5c00b4450ed54c1988aa7edf0fde3865853 |     0 | +0.00810000 | 5523981ddc08a0ba | 5558.68447902
2013-12-03 13:34:38 | 13fa9a63c717d69d4f0feea55946b8658efa966f0d6d6ffe0ab592c7791f398c |     0 | +0.00100000 | b226fcce7392544e | 5558.67637902
2013-12-03 13:34:38 | 1879cdef3e45a59c1ecf7fb79af557f76e0955962615fe6c2b5961da86c8430e |     0 | +0.02500000 | 23cc92930f97d24c | 5558.67537902
2013-12-03 13:34:38 | bfb99bdd8cc36905b39629fcdcb10187dbc157233436d9d3aaf9130092c7d016 |     0 | +0.00100000 | 2430ac4d4e47afde | 5558.65037902
2013-12-03 13:34:38 | dd62f7b3a463060c9e78cb777c1c9bab0ac5df922c31fde0179f85e62e0cc0df |     0 | +0.00650000 | 42258b9152bd4cf0 | 5558.64937902
2013-12-03 13:34:38 | 90de701d8d1d701d39003cd8939db886d3ca59e862fb1dd6e1e3b340a23c711c |     0 | +0.01000000 | f1c45270d47130ea | 5558.64287902
2013-12-03 13:34:38 | 84266af1130c8bc8ce6873d6ca92c389674e52136af8f8bd31d36adfb4078712 |     0 | +0.01980000 | 1ce03cc6c022f804 | 5558.63287902
2013-12-03 13:34:38 | 580646b5acf51584fcb626d8b4e40c1c6049d83ec3b03e016d70b6cbc2dbf877 |     0 | +0.01000000 | a66d2533af8d1320 | 5558.61307902
2013-12-03 13:34:38 | 620815c951a37f33fe899e3dce8f3a29f14d99916a4e45ffb447632f4d2a9df6 |     0 | +0.00630000 | b52409658f086e37 | 5558.60307902
2013-12-03 13:34:38 | 845374b2cf7f04a26f6bf1ace41fa447be659a77b01570c377b962c9bbde4ed9 |     0 | +0.01900000 | 4e62b6c1c9fcc7a7 | 5558.59677902
2013-12-03 13:34:38 | e5a474b13654ccda6910bcc9558b1b02c5962c444209861c8ed73e5a45623516 |     0 | +0.00500000 | 7925107588c2faa6 | 5558.57777902
2013-12-03 13:34:38 | 64d580e3e15980038d8dfa110b7e9e96a4c3dc8eedfb8582e846711489ff834e |     0 | +0.00200000 | bfc9c50a71a52e75 | 5558.57277902
2013-12-03 13:34:38 | dc5c0351d7bbad50739a7a864cad54b9bb3245074602cb21b910d481cb9f9a31 |     0 | +0.01240000 | 07e316a7a7e481de | 5558.57077902
2013-12-03 13:34:38 | 2ccf3a555029018d575aafa098fbb3948a13844156103438e6ad8329e59c4e64 |     0 | +0.00200000 | 30a9d421155a8b57 | 5558.55837902
2013-12-03 13:34:38 | 5648acfc6082a0f043be33e5e4b39ab1ec4da29cdc46f27491563635d526f342 |     0 | +0.00200000 | 7425de2152d1b66b | 5558.55637902
2013-12-03 13:34:38 | c5ba1e7ccab47fc50fb14a7f446f117e105e4ccb985b59701b7d0a0611387501 |     0 | +0.00100000 | 6e6169af414c5ac4 | 5558.55437902
2013-12-03 13:34:38 | 94bcec1751e0777cb692f5cb383b32ea84b8248a6c949a1379acfb028ded7a00 |     0 | +0.00100000 | 7b3dbf0e2c677334 | 5558.55337902
2013-12-03 13:34:38 | 3f27cf021f94c1f5a6277e7ee1e5038dc8aee8c46a130b5446b36498318af5fa |     0 | +0.00250000 | 1dbd1cf545a375d3 | 5558.55237902
2013-12-03 13:34:38 | df62e93713654e8ef47c004fb255dfdda447cda5a743634e69d54cd8cbeb8a7c |     0 | +0.00100000 | 87119fbe05d21672 | 5558.54987902
2013-12-03 13:34:38 | c0fa005b0f398204cd4dd540c57ef1c7fb34937ab43cb626eaaa69f493b03689 |     0 | +0.00500000 | 000150f08312bdf6 | 5558.54887902
2013-12-03 13:34:38 | d507c592f51bdaff892d0c8af401431429c45a9248c3d86752c30ca3c9cbf553 |     0 | +0.01000000 | d698f0a71ece22c2 | 5558.54387902
2013-12-03 13:34:38 | a11a4d58deb2bd940b1ef3c248efec0703d42ede86623c5f12b87651410b033c |     0 | +0.00500000 | 4723e2a137f2c164 | 5558.53387902
2013-12-03 13:34:38 | 3841efd4faa776b629bd20d2397edb5a0d137bbc31c76949a9c5cb199e99de09 |     0 | +0.00100000 | 095d126bca621467 | 5558.52887902
2013-12-03 13:34:38 | 0c5616b4e417b22e034b4429dd392a87f5dec3d94dd692dfa7d1ecfd443a5bd2 |     0 | +0.00450000 | 99470993cfc7f6eb | 5558.52787902
2013-12-03 13:34:38 | 162dccc3e487df6742df28cc2d0662185ff68c4cb8f67d151f6b34ba2fef49fb |     0 | +0.01010000 | 7ca22e60660e02f6 | 5558.52337902
2013-12-03 13:34:38 | ff4873d83f6de6cd320e5cfa868ecd7001032f164418e3555b1e7e7a1260dc9d |     0 | +0.01100000 | 7dca21ffdd02363d | 5558.51327902
2013-12-03 13:34:38 | 31095af6ac3ba5f719d4f9fb9387cb74439479ba6e62d44c4a16b237d4075386 |     0 | +0.00500000 | d9b015bbc3e036b9 | 5558.50227902
2013-12-03 13:34:38 | 4ffca289a6111d463d5b2d088ba6a499e6fb6daa7ce36d74c755822f1bd209db |     0 | +0.01600000 | 98dbf76b43938d53 | 5558.49727902
2013-12-03 13:34:38 | 1ea4836eff4b628ea4e23e247eaf8121e8742adc4f0bf98e44c9732fe99a7ebd |     0 | +0.00290000 | e96e5f06d2bf98bf | 5558.48127902
2013-12-03 13:34:38 | 4385240ef1ba3ad7058bec91025cd8ae3a455ec6a1aa6175000214b7df1be12d |     0 | +0.01000000 | 67db4c815aa1200c | 5558.47837902
2013-12-03 13:34:38 | 5718e0d41c200ef10d35ba66572a7590ecee317dc52cafc8ec175aa87dc72576 |     0 | +0.01000000 | 6e4fcdb563f21bc8 | 5558.46837902
2013-12-03 13:34:38 | 7bace90be14dfd0e01a3cf75865c467e7c839e5f7554ddbc299bcdf1e0dfaaf9 |     0 | +0.00100000 | 36f0ce4c4e735166 | 5558.45837902
2013-12-03 13:34:38 | 7624350770a702c272cd8a3edccd97eb6550138782ad76e0765f9aafbc129f30 |     0 | +0.00200000 | ef20af6071c63938 | 5558.45737902
2013-12-03 13:34:38 | baaf2b01977852f811c92076ada5269ff1f80e6892bcd22fb1db080ea4633e4f |     0 | +0.00200000 | 026aa25bcf1e356f | 5558.45537902
2013-12-03 13:34:38 | f9774ab3cd95b557a37232f85707d7c3441b872eff987fb129c6fc64b3e4afdb |     0 | +0.01000000 | 48183cb1830655aa | 5558.45337902
2013-12-03 13:34:38 | a8bea02d55c1867587045e674ce689f6516befc040d0e168fe2a7c416cc2e326 |     0 | +0.04570000 | 79c4bf9d281790be | 5558.44337902
2013-12-03 13:34:38 | 0aba1b604ef32516a843c605fe59930d311499f4d0ace2ec2f210849cc64b984 |     0 | +0.12000000 | fd9a4efcb540e95a | 5558.39767902
2013-12-03 13:34:38 | 13870a2510e400459d18b0be201728310816795574d8fb59e4dd4a1ee9b17332 |     0 | +0.00428816 | 6c426039d0c0f5df | 5558.27767902
2013-12-03 13:34:38 | 9cd5277a539b9fef06084e2b1500482ae34b8a564f6e7a0ff9a17d6b5adc8c02 |     0 | +0.02080000 | 80a86fe7a53b4feb | 5558.27339086
2013-12-03 13:34:38 | cb2eaf19bf2d96d409c39ec82bfae45f999d143f8b37f4abe4e9fc1d947b6a20 |     0 | +0.00100000 | 342ea86f74510779 | 5558.25259086
2013-12-03 13:34:38 | 5dd5215c20f7a91015b16209693c3e3f309aba6d8efa277ce71171f7a30837ce |     0 | +0.01000000 | 381cdb50268089bd | 5558.25159086
2013-12-03 13:34:38 | 62803b5ce20178ac9fa21a5076ce5db4c2cfbdcd11ebe3584e1fd92fe5fb709f |     0 | +0.03600000 | d4d1c367afe566ff | 5558.24159086
2013-12-03 13:34:38 | 1773247ee500ad87a95cc0140dfc90607fee1f2ad82d1d6827778670ef5642fe |     0 | +0.00100000 | fc9aaf994a3dea26 | 5558.20559086
2013-12-03 13:34:38 | 59c7c7254ffdc2b8e6525b7b10f8cecc12ed3c0eb3c86f9429cc7a44ceb8aa54 |     0 | +0.01330000 | 197b88c70627f2a6 | 5558.20459086
2013-12-03 13:34:38 | aacc09644d65bad06faa604b135ed0e21329f7459e4710188a1048783d358b22 |     0 | +0.00990000 | 6a0f92150463ace4 | 5558.19129086
2013-12-03 13:34:38 | 13b308023adabe5635511e2b5188b0174970d83c960b6c1f84b0697ae089ac57 |     0 | +0.23140000 | 00075a9691d11363 | 5558.18139086
2013-12-03 13:34:38 | b0ca10c61cae8e6eda6d1213358f533330eb695cb1b15b1df6eea97ac9dfda1b |     0 | +0.01230000 | a098010ba617305d | 5557.94999086
2013-12-03 13:34:38 | 22e092191d08b281bc7c66cd8d564881c61bff70120ea5e6b406b186641ce412 |     0 | +0.00250000 | 9bb25a898ccd522a | 5557.93769086
2013-12-03 13:34:38 | cbbef6bb74d702f7afa911ceaa64ea89574d43fa36f26763c050a51b525f80a2 |     0 | +0.00300000 | 60e647d0a3cdc5a3 | 5557.93519086
2013-12-03 13:34:38 | b26745cac66364f0b4417990fc7dbb608932cd68efc57537b5e21279b8afc1a8 |     0 | +0.00200000 | 9fe067847e60b606 | 5557.93219086
2013-12-03 13:34:38 | 09a3e8bf637e761f9a9b9eacfda4586909d190cc68a855930a168dec3a6e86c3 |     0 | +0.01340000 | e39083df3503fef4 | 5557.93019086
2013-12-03 13:34:38 | 0c58000f1d9ae59d98ff2b63de4eb3ba9de7788be10a3a5f56aaa02924059ca5 |     0 | +0.03000000 | 5efc310cc6a92728 | 5557.91679086
2013-12-03 13:34:38 | 7823e1ea1444a2ea83d5e7adc791e3e317d442de4f3f58139626b9bc6ac608a5 |     0 | +0.03270000 | 59b791a6fcd99c57 | 5557.88679086
2013-12-03 13:34:38 | d689a746530eb7db298bfe6400f62570bf0cd51dafce1151e545205eebca3600 |     0 | +0.01850000 | a9448f37b6713bd2 | 5557.85409086
2013-12-03 13:34:38 | 5c7b44a298b8002c2f73f034b8f2513bbebe560c3a4ad41236556c4f76822e33 |     0 | +0.03710000 | 47b8a065c6a56461 | 5557.83559086
2013-12-03 13:19:33 | 2d3df866b3b0d7acaee7a2712a814c0c929034922c1e31e318a672931a7bf6d8 |     0 | +0.63180000 | 02cdb8230766f9f9 | 5557.79849086
2013-12-03 13:19:33 | 6d2e6f5642de6c5428479abbad17e988250e4444741a0f6cb181f402ff3badb8 |     0 | +0.00820000 | 58e362a9329bd26d | 5557.16669086
2013-12-03 13:19:33 | a0732d3a1ea2576953c015cf8ada72ad40f133590eb745d03704317d5ba1c018 |     0 | +0.01230000 | 00c8faeb4d5bb948 | 5557.15849086
2013-12-03 13:19:33 | 9991f189809b300c6a3aac11eb3cfc215b5f5483f3d6724414681501bd121956 |     0 | +0.10000000 | ce0769d80fe4fe58 | 5557.14619086
2013-12-03 13:19:33 | 255559f6cd1da401c63e398f40c076f7f3e9056253769f37e7a86911c9865280 |     0 | +0.02580000 | 5225616d78864633 | 5557.04619086
2013-12-03 13:19:33 | 69b7543ee653bcf245314bf3664bfb578e1b0f7025cd9848bb35d7dbfefb0186 |     0 | +0.00370000 | 8b0ee64bdd44e38b | 5557.02039086
2013-12-03 13:19:33 | 7de6a9c7400a228416dcdbcce46f0c318d040f16990e6e060e9360b45654355c |     0 | +0.00260000 | ead124514f6525db | 5557.01669086
2013-12-03 13:19:33 | 4f4db9504c9b40636a2d06188bd02c5e4c13a64e08541227a0c67988cce77a10 |     0 | +0.04000000 | 9d23917ce6a7bf2c | 5557.01409086
2013-12-03 13:19:33 | a0bafda8a1a7885c40a09dbe70652d4a43948e45aa82316bc58239a7316b9133 |     0 | +0.00200000 | 0fa142328c2c9591 | 5556.97409086
2013-12-03 13:19:33 | 062eccac0d1495f4db074e4303e023aa2b26fef8bc03d41ccce5685f00f9272d |     0 | +0.00110000 | ad04f1f8e7c09458 | 5556.97209086
2013-12-03 13:19:33 | e817af9774aea30e3daf46be26990634f95ccc0448b84b57d33b00a26c915e25 |     0 | +0.00280000 | 5bc1b9ad301e40af | 5556.97099086
2013-12-03 13:19:33 | 3ac97c8926d0c0276d7a5620c454865a6170a54ef3dd17d03f23ed4b2d9bc9e2 |     0 | +0.00260000 | 4ed6e94873f6dc1c | 5556.96819086
2013-12-03 13:19:33 | 9f7c915ec6435d0b5c490d93038dbdc5d02fc10e903bcc9c5fe5b1203679654f |     0 | +0.01000000 | 05348edf172af63d | 5556.96559086
2013-12-03 13:19:33 | 9b7648e82943a6ed7821408a5d5e24f6cba08444c568344d06adef4a1751bad6 |     0 | +0.00410000 | 00c8faeb4d5bb948 | 5556.95559086
2013-12-03 13:19:33 | 4c5c631cc1c1d15e2f15f5132a63182d50bf3c54216cc54802ea49363ba6bf6b |     0 | +0.01000000 | 8c338c2b54dde44f | 5556.95149086
2013-12-03 13:19:33 | 9e34de85fd1053afd926c0d6b8d3b7aa80b0911d93e0af6aab61303da92ca550 |     0 | +0.00400000 | 000150f08312bdf6 | 5556.94149086
2013-12-03 13:19:33 | 54a92b87ec4ad0952307e716b791ce11007f52ada27e0ca9fb20b03576f69b8f |     0 | +0.01000000 | 2b2d6b72496bcda1 | 5556.93749086
2013-12-03 13:19:33 | 4f00dc8dbe82b8a8e2c9e21409cef3690ae8e9f6ed86dee1bd260ba19d64270d |     0 | +0.01000000 | 945c51a513c537b6 | 5556.92749086
2013-12-03 13:19:33 | d84c887fbf8a44860ec627d5cb2ae5bd84346dbe0c37769952d95297c1df5723 |     0 | +0.01000000 | 4e9db7d040b22e03 | 5556.91749086
2013-12-03 13:19:33 | 4faa643ab06c2f8f9d8e106f3573693df6bd4e26daca1ee3b1ea375cefe31eab |     0 | +0.01000000 | 40915a5fd017dd63 | 5556.90749086
2013-12-03 13:19:33 | 6c7a5cd9bb726dbd0d0a25d9dcbbb99d07ff1cae410fec8886cfe79fcc4443ea |     0 | +0.00850000 | 07acd181a341dc67 | 5556.89749086