2013-12-03 09:56:50 | d1f87efe74d58f7c540f5a0fd19f96753843fc009fa39a583021b7d9ac09c04f |     0 | +0.00800000 | d5917296fa2b392e | 5373.21895094
2013-12-03 09:56:50 | ce2c2cedc0016de25edf9bed168af62f1dd0ba8ccbc09447305d86b70d7c47dd |     0 | +0.00500000 | 01dafe01ee2e08f4 | 5373.21095094
2013-12-03 09:56:50 | 8a72406676f34698a1147b169437b82712fd6c735b7ca5ae9306d79b285f4d69 |     0 | +0.02200000 | d38122dccc7305a7 | 5373.20595094
2013-12-03 09:56:50 | 2fe9a566e0df5b7a0bf297e76edd3b7c05cc6d80e4569ae842f87ca840227423 |     0 | +0.00130000 | cb0c91cfb6f14efa | 5373.18395094
2013-12-03 09:56:50 | eba86bf1483b4c2fdc9d8912f15d1c9f7672595fc4297116a146d13cf56931bb |     0 | +0.02970000 | b67092a6abfe3d2c | 5373.18265094
2013-12-03 09:56:50 | 1d5e300953424ccbcea164dbbc4c2a54cc77612cfb50f429d18a245051e78fe9 |     0 | +0.00500000 | 000150f08312bdf6 | 5373.15295094
2013-12-03 09:56:50 | 765dbe1bc64be3833a94da57c50293c13621b49688365461147ca69112f2cafc |     0 | +0.01000000 | b909ef71e917477e | 5373.14795094
2013-12-03 09:56:50 | 48a6df2aae50cdeb61056bedf6b055f435189cfc934dca550fca5fc040128353 |     0 | +0.01000000 | 92ea4e8f70783579 | 5373.13795094
2013-12-03 09:56:50 | e1203f1bca7444f6169abc8f719ee572746751a901d75ae5d1ee38e54280edfd |     0 | +0.01000000 | 000150f08312bdf6 | 5373.12795094
2013-12-03 09:56:50 | 333efc10470da4c3543bc5abd7bb7908f299320c560310bae28cc32dfefcc569 |     0 | +0.01000000 | 6a3fb1d374ce8dc1 | 5373.11795094
2013-12-03 09:56:50 | c94518e1defc6a54b7eef66e2ac8e8145418f096ebd482b3be7284837bdc8257 |     0 | +0.03820000 | 30f0359163e18997 | 5373.10795094
2013-12-03 09:56:50 | b993af61206de2f63630e7bc124ae366379012873acba4c4f2e951ce08b23a47 |     0 | +0.00300000 | 468cb79d6d55fb89 | 5373.06975094
2013-12-03 09:56:50 | f294012ca2ef63b9098be3055bf7b3782d22f5293e7d2a3b552395a7d112c102 |     0 | +0.00440000 | a3355c19d07623c2 | 5373.06675094
2013-12-03 09:56:50 | 79b7fb02111fedc38a74d3b499f8b5893b0e184b96001645754079ab3f986be8 |     0 | +0.01050000 | 5e4301fc1241f038 | 5373.06235094
2013-12-03 09:56:50 | d143b4a6db17513a11571833201d035b5aa087ead5ea425978de8af3c800b3a3 |     0 | +0.00500000 | d98f516a05f9bb78 | 5373.05185094
2013-12-03 09:56:50 | 87ffbe08a726a526876dc6e78c32a2dd24b0c7d9e0005db1326e8f1e72cf567a |     0 | +0.09000000 | b0268b1742cac6a4 | 5373.04685094
2013-12-03 09:56:50 | ecfed41ec14e2239a077393b4c9a5524f38dead32e615e84bf919690d4674752 |     0 | +0.00150000 | 316ff47803c6f490 | 5372.95685094
2013-12-03 09:56:50 | 857c2871e1519db3f5073a65cc4e0b5e58b583088d6ea6e5e52c33a3605d76cb |     0 | +0.00500000 | a07726c8200d2dac | 5372.95535094
2013-12-03 09:56:50 | 6a51afbac61a7b4102ebebb23d36dfb7a6f9505bd452027f2f6f4648bde8aa08 |     0 | +0.00100000 | effe9146ffdd36bc | 5372.95035094
2013-12-03 09:56:50 | 24da494c117bf1b1d32607da072dca363bc1014c1a7062d30c7713d5b9a0f8ea |     0 | +0.00530000 | 2f49bcf49c4e3ca8 | 5372.94935094
2013-12-03 09:56:50 | 2b4a7d4cd97a60f56eec98f24fb5fe2ef77de0a2b61502a6739cdcdbfdf76984 |     0 | +0.02000000 | dc1306d2acc35a3b | 5372.94405094
2013-12-03 09:56:50 | e2193fd024708999ff73edb6793fc9e0e2f6d33e3807b3ff27dbf7169033cfe6 |     0 | +0.00300000 | 57d25eccf3203f0c | 5372.92405094
2013-12-03 09:56:50 | ec5b9da18f58fb12486e92c1dd96c86a0bd965428719f9a4ec8e441e975e58c7 |     0 | +0.00170000 | 7f177628c3ba7b47 | 5372.92105094
2013-12-03 09:56:50 | bd5d1953fadedfe205104756e44a097711d505048f8be4a441027d54a9ad2550 |     0 | +0.01000000 | b7ff35ae2f4ef404 | 5372.91935094
2013-12-03 09:56:50 | ec737ab50833d5fb87c02b301ac1e2215a87f5b1d1442020e1d69d97daa1962f |     0 | +0.00500000 | 379f5600d149fe76 | 5372.90935094
2013-12-03 09:56:50 | de00fd9aeaea0ea863a8bd3279011e8acff2749078d40b5bd4182202304d6605 |     0 | +0.00100000 | 93856cef8155bf8b | 5372.90435094
2013-12-03 09:56:50 | 02abb42234fb5d0d980f4ac7445a17eca74ff52515eeba9ead72d0bac903dd67 |     0 | +0.01190000 | d7e33c348d7d0069 | 5372.90335094
2013-12-03 09:56:50 | eed2e843fc72a6b4e11f495dc92713a91519d35708337ad21a61ce68bdddf80d |     0 | +0.00270000 | 9d2008bed959540e | 5372.89145094
2013-12-03 09:56:50 | dd4e6b9678ca9eb9007e5b11201aac569945ec42e929148aa38fd2a2ef55fee1 |     0 | +0.00100000 | 114081cfe1951e2e | 5372.88875094
2013-12-03 09:56:50 | 53d37a846c2147fc0691d5e20c2b8a9ce3b3792ffe9d9b43ba308c9e81617b98 |     0 | +0.00100000 | 815a8e9791127acf | 5372.88775094
2013-12-03 09:56:50 | 4e35cf06a5b26df616097c004cbe1d0331cc14b3e7f347ca9081f6f3fd8c8a46 |     0 | +0.01000000 | f925638d75d01e20 | 5372.88675094
2013-12-03 09:56:50 | a1923f48729995f0c5763d4472b1da8b6ee3340b31589967bb5fbd7526d09d09 |     0 | +0.01440000 | c6e02600a67f45f4 | 5372.87675094
2013-12-03 09:56:50 | 4aec3d57dccb9fd505080f3e58e8abaac19ec2090d0e3fafd44fd80bb5e4ed98 |     0 | +0.00950000 | 07b1b2ebfded997f | 5372.86235094
2013-12-03 09:56:50 | e55b9ff3f3152d873b54a5ac5bba7a5b6c48d743cccec0358b312cb33ebc5193 |     0 | +0.01200000 | c7682a94d4273dfc | 5372.85285094
2013-12-03 09:56:50 | be1cd7306f7bf11e7a49fbae2b410fd055df7379e5d1ecc06099883b39a25563 |     0 | +0.00200000 | 827d4cd4150bb126 | 5372.84085094
2013-12-03 09:56:50 | 65e10529b117f21041fe1ad491d5a8c84612100ef715261483c34ebd2a9433d1 |     0 | +0.06320000 | 185af96ab14971db | 5372.83885094
2013-12-03 09:56:50 | 6ab1e86989a68b93d6c19e15329ae7bd44b50118c239470f12bf4a98774efaa9 |     0 | +0.00500000 | de475bc88a19215a | 5372.77565094
2013-12-03 09:56:50 | 55200517f8e54014812545e234291318edb324285da979526b1f1d4975b222fc |     0 | +0.01000000 | 103909a6a4d45241 | 5372.77065094
2013-12-03 09:56:50 | a2d4d04ea05f9169eb0f45d90526024008ce5d0f9fbf6c5e69cb7134c93c8e3b |     0 | +0.00100000 | 637448e3dabf4e3f | 5372.76065094
2013-12-03 09:56:50 | 63aa58b4fa75504bc5ae84e795d72116e96cd075c18321e2407f5c76ef6bac8d |     0 | +0.00130000 | 94d7fab56314bf53 | 5372.75965094
2013-12-03 09:56:50 | 4442f071d97b23f60140eac0bd6a043768ed8fcf6669748c2bf91b2b9b6c1569 |     0 | +0.01000000 | 3cabbaca0aae98d6 | 5372.75835094
2013-12-03 09:56:50 | 6d8e8f1bb117ad28e0f6f59c6207ea9c63f3c22ee292b55e192e6a9e3b35b184 |     0 | +0.03320000 | 0009ac2a30ff740d | 5372.74835094
2013-12-03 09:56:50 | a50de727956f897bf81b014399ca665a1e02af011efff07055138cb9307c127a |     0 | +0.47750000 | 54fe8e82b36c3f70 | 5372.71515094
2013-12-03 09:56:50 | fd210b7c98542b141e502a1bd8f144157c31a1842c3725b273100e1853f65b3c |     0 | +0.02330000 | 3a6959ffef46cbbc | 5372.23765094
2013-12-03 09:56:50 | cc6d55305f21ccd5d433ccf1fdeee7a554461e561e9ed1ae0c447f869f1d9ac9 |     0 | +12.65780000 | 09cbd84b4857cc77 | 5372.21435094
2013-12-03 09:56:50 | f229e0b57d7f19b53d0078e73af122e5b5b4ac425460c257f5a6f500604388a6 |     0 | +0.05550000 | cbe762c27775433c | 5359.55655094
2013-12-03 09:41:22 | b5748032b290d913fdd1ccb3cfff5ab2a9da84efc3ea5cc50d2a139ef2459f31 |     0 | +0.03800000 | 0255e23e2c28cbe5 | 5359.50105094
2013-12-03 09:41:22 | 6021503e1f3d07f296c0d4264b6839b91ecef2815710072c6a5ca87182a19a50 |     0 | +0.05000000 | df8180b4bfccef0e | 5359.46305094
2013-12-03 09:41:22 | 57b65ac5cdbe8c4ef76d3ea95f66f4f70577b644c6f7505a0b31ceb3ff73d3ab |     0 | +0.00180000 | ae0b5355bfa3ecb5 | 5359.41305094
2013-12-03 09:41:22 | 79e924e4d88a7e852af45272f9e68f59cff42902e88bbe2e02ff6e0a066ad9a2 |     0 | +0.00400000 | ca95365eabcf7f23 | 5359.41125094
2013-12-03 09:41:22 | 7f6f15a9bf87d77bbe23d558b42bcde7f009d65dc943e3adc722f36605d419d9 |     0 | +0.01500000 | 5257e7baf6b886ee | 5359.40725094
2013-12-03 09:41:22 | 27e6fba219963a983c4cf1ae73bd57d02281f9efcf4748c6a0c1d2db4176da7b |     0 | +0.00100000 | 0754878e88134ab3 | 5359.39225094
2013-12-03 09:41:22 | 33d9a14d138e4e82cefc6d1e0f400658fca846cd357a547fb684b7c47a188d47 |     0 | +0.01000000 | 1653fcdba58ef408 | 5359.39125094
2013-12-03 09:41:22 | f35604ed8b4f80fb315a007fb3d24983ea5bd615d7f9298f414fef79dc219168 |     0 | +0.01000000 | 2de9c0d56908b4e0 | 5359.38125094
2013-12-03 09:39:00 | b8dc13eeb48338f8f8b7c0c032fc87e85d6f79743c39bdc1c141cf2a9bd0882a |     0 | +0.16000000 | b5ce892e2e8b3a0c | 5359.37125094
2013-12-03 09:39:00 | aa564fe99b6e19d2388ea2905e800fe5170138bb5aaea991c21f3275ce5155f3 |     0 | +0.00500000 | 980b9b74b537fe7d | 5359.21125094
2013-12-03 09:39:00 | c8e3d98a185e4616cd3d3cdd55682e666cfae7beb3e1da75646c0a22f93a7642 |     0 | +0.01430000 | 1e5c93c1df8f7b7c | 5359.20625094
2013-12-03 09:39:00 | f3d4cfd4cc3f48ae40f2ac5e3b031ee283b705c2819cf9e28165c5cb12aad295 |     0 | +0.00500000 | 0e86153605d04d8c | 5359.19195094
2013-12-03 09:39:00 | e5dc21d0d9a2a71a6b4ecc41753563640a6ed658a3b220411d86babe38a6c208 |     0 | +0.00300000 | 1d577ea8f19f4bfe | 5359.18695094
2013-12-03 09:39:00 | 73c29f8101b48cd1c9b34a3cb26c686ada0041fb54b542a893c60883bf7880cc |     0 | +0.00500000 | 1eb48af44548f1bc | 5359.18395094
2013-12-03 09:39:00 | 11007199a74c3fa08c38fff48620af8cc4a39d8762a9349f7391279e3152bab3 |     0 | +0.00250000 | 88e383ce19ee5519 | 5359.17895094
2013-12-03 09:39:00 | e89d0f2eec6a7519faa16d85cbfa039e90032920bb7e95b2c230ba66fc632abc |     0 | +0.01000000 | 62a114ef06bd2832 | 5359.17645094
2013-12-03 09:39:00 | a1d038b995b11bd9bd4f238011dbc9c3dffa663ec64bca31e4842da55951cb31 |     0 | +0.00100000 | 1a2c36a3b55430dd | 5359.16645094
2013-12-03 09:39:00 | e9a9c85f8e18168b4f36f5a3157336208e31d26251a3c8f8e02d9306185ad4e9 |     0 | +0.00100000 | d8ce62cdc5b5453e | 5359.16545094
2013-12-03 09:39:00 | f207c0e38a5cad880f0519ce9c3764faa7c04e3216353ffc8f52c9186821c8dd |     0 | +0.01000000 | 6c8243ae0e5129b8 | 5359.16445094
2013-12-03 09:39:00 | bfde0ae756628fa2953572944eeba74face52f0e10c2cb719d45bfe400fe8c55 |     0 | +0.01000000 | 07745b3d74639594 | 5359.15445094
2013-12-03 09:39:00 | 712de2d06053b5c31217e3cd64bf3dcea9dd51bd7e6f9dbcaa516c7d70f1f525 |     0 | +0.00370000 | fa8617c2245ae842 | 5359.14445094
2013-12-03 09:39:00 | 50d6dd592e8eb8a7b3aa6be66307357fff2a28e8f1b3b57d5331f851b9134100 |     0 | +0.00100000 | 59338ce1e7e53eef | 5359.14075094
2013-12-03 09:39:00 | 4badad986e4eb7836a7ff250ac718faa82fef8bc8fa3a18bceb52181766dc3ae |     0 | +0.01230000 | 3cead40b1a2dee0e | 5359.13975094
2013-12-03 09:39:00 | bc8a461094c91a387a057c11738e687657a235543eb5e6888562d5b43f5b84cb |     0 | +0.00550000 | b8d9d4c6192d9ef5 | 5359.12745094
2013-12-03 09:39:00 | a9f58eab2a28e2be77e034b4ed0493bef7f69c509430e4d519123e8c2eb7ef0f |     0 | +0.01000000 | 0bf93c3f47612043 | 5359.12195094
2013-12-03 09:39:00 | bc094e1f76076104d66162bd98a1e036a232ff539b08bb3d1e16964d073a7115 |     0 | +0.01000000 | 0aafa67ed6858346 | 5359.11195094
2013-12-03 09:39:00 | 6407a6246f9e1d1afde4897f0ddb26a674c70ca17516b4f5e10ac0725e1400ac |     0 | +0.00420000 | 819259e090348cda | 5359.10195094
2013-12-03 09:39:00 | 0a5ce6ecc41c52ec0e93d6db5bd2895d4cc5eb891a8bcf0309cdf05b2d7cdc1f |     0 | +0.01000000 | b0361021e1577389 | 5359.09775094
2013-12-03 09:39:00 | 50bf92ef546a6c244ba052ae96ed330b8d68983a18694c61da4ce2dcfc198ed6 |     0 | +0.00520000 | 88d882fb68f14539 | 5359.08775094
2013-12-03 09:39:00 | 4cba4e51daa074e417c6df3d27a066598e9383bd103412b5842a07eb7e3d5c30 |     0 | +0.00120000 | a2c7d245b913c133 | 5359.08255094
2013-12-03 09:39:00 | d7eb71141be510f4f44ef94b2fb00d640f61d526862b439abe09bcae226304b2 |     0 | +0.00100000 | d34f6ec7136747aa | 5359.08135094
2013-12-03 09:39:00 | 8d28925c01aaf6b2621378cc94715315bdf65752d4e2666ce6e8940490abda53 |     0 | +0.00100000 | 55fe169b84a2deb3 | 5359.08035094
2013-12-03 09:39:00 | 675c7247c0b3e35a72276ae888190c91908dbe1a9338dfae490af968c0e4a1df |     0 | +0.01000000 | 000150f08312bdf6 | 5359.07935094
2013-12-03 09:39:00 | 8bcfc630d871312073abb9c7017701649f6e46f373a02cb58c9b2f59f675c241 |     0 | +0.01000000 | 4a584d24e64f222f | 5359.06935094
2013-12-03 09:39:00 | e5d206a4bc80af5004014c29feeeffe0c91867ab7221e03e360460f3c48f2525 |     0 | +0.77630000 | 03926fb5de1b6e9c | 5359.05935094
2013-12-03 09:39:00 | 061abbe4affb0fe9aeeecbca2e10f5753a4df5db8a7db95386ec47d76eb357ca |     0 | +0.37800000 | eafe56cdd3a705eb | 5358.28305094
2013-12-03 09:39:00 | acf6524d1a47194669d51bac26b0890717d6a6457c9c862bee720478fc96753e |     0 | +0.88490000 | 017ac6c669b14c72 | 5357.90505094
2013-12-03 09:39:00 | 9cc1bbefc3a475e96ba9fdfceeb217de63613c5b4f2d732b0a54df4eb952dd9b |     0 | +12.70530000 | 008b6f8d1e0388b2 | 5357.02015094
2013-12-03 09:26:29 | bc9edb46b1fabe37b7c290809ebc76a038d67368e4923eec2dbe91c104fd3a3e |     0 | +6.23740000 | 0000704d20b6f855 | 5344.31485094
2013-12-03 09:26:29 | 9b1ec694108f9762bd67b153a77c5f969fc731ae1d86ed392654f739e6706e60 |     0 | +0.01450000 | aed750b9d808dc1a | 5338.07745094
2013-12-03 09:26:29 | 2fbd8fb28736614809cf77206ae008fbe73dd66e046ca885deda55e89b76d411 |     0 | +0.01000000 | 8abe4d511ca693e5 | 5338.06295094
2013-12-03 09:26:29 | 5418238649ca73927ad36f383fa7e9a74e0cc8c9bbaf55d38af11ec75eb14e13 |     0 | +0.01000000 | 5bca10b80ce9e6ce | 5338.05295094
2013-12-03 09:26:29 | 6661565f9d846c9e66305b4374622bceffbb9340d1571d2d4aaf27b5d6586696 |     0 | +0.02840000 | 02e54d60997fbd7d | 5338.04295094
2013-12-03 09:26:29 | 1446daed03b3b3a6875b845e103c598c1d2679f1d34b2235091d801e47aacee5 |     0 | +0.02000000 | 9e6566280f33da66 | 5338.01455094
2013-12-03 09:26:29 | b8115d495f39292c10ea1dbaed0fcb02e9093a12edca5e42fcc0fdc5ea0b02b2 |     0 | +0.01300000 | aecce9691a36d064 | 5337.99455094
2013-12-03 09:26:29 | d81f82aa55ff2f1d3a73ad13b05a85983b32ad1ab9233b330430d681b31139b5 |     0 | +0.01000000 | 524b3df83e5d7c1d | 5337.98155094
2013-12-03 09:26:29 | 00d0646f7451b4daed692c1ca2d6c574a6ed6027a9b280642651ea0af47e792e |     0 | +0.05000000 | 705a121074fa7192 | 5337.97155094
2013-12-03 09:26:29 | fbaf42dab076b7bbeccc8e00cb14478be1c0363c18d2669cfd4fc876269b84ba |     0 | +0.00500000 | f9d1f6d746a0fca8 | 5337.92155094
2013-12-03 09:26:29 | 1bcd8f35f8b0c4fba8948b358aed2fcaa21b6f53e3d0a2c5b4fb923cb9908dd5 |     0 | +0.00610000 | d1c1583e0433f7f0 | 5337.91655094
2013-12-03 09:26:29 | ad556baa3380dc94517672d5210d4382ef34a60a55806fb2cdbaae8e90b732be |     0 | +0.01000000 | 80f07aba95d4141f | 5337.91045094
2013-12-03 09:26:29 | 4e1e9a77b759b7f6bb7276d66bb5b2432d7c2aaac8d4c14cb887312f8853af22 |     0 | +0.01000000 | 5656b36e91875356 | 5337.90045094
2013-12-03 09:26:29 | 916f970dab852db2633df8034ab90abd0f3fb503972e37a5c63b235de9cedb66 |     0 | +0.01000000 | 2ce1a4d1a4ae0e42 | 5337.89045094
2013-12-03 09:26:29 | 8a2faeaeaab3b6c212785218af7f7c22f32d30148f94487ecd4f0a4c2075fb77 |     0 | +0.01330000 | 10485171e3543055 | 5337.88045094
2013-12-03 09:26:29 | 937a28552e05badf99e39800ea88a79aac1431607f23a9caa47cdf0daeec9f76 |     0 | +0.00300000 | 0c1328b26d7db6cf | 5337.86715094