2013-12-03 09:26:29 | c43cb01c64b7aa4150697d8eb6f39ba0b62e0f80fa9c2f9f0ead265533ecf04c |     0 | +0.01000000 | f8b6d02e08e9488f | 5337.86415094
2013-12-03 09:26:29 | 34c04d54a258da72c4d4d28a3f119b389365fcf6e329fd9b172691a7abfd702b |     0 | +0.00500000 | 0bebbb845de91502 | 5337.85415094
2013-12-03 09:26:29 | 33d7c6a26e053913ef403dfb47b90e03b7060169c9024033b5d756cac790c912 |     0 | +0.00100000 | 310b53d002d26dbf | 5337.84915094
2013-12-03 09:26:29 | 16b5af97b89dfffe542b1ecd5c8d017277d4753ec6081b338d7f1df69fff0560 |     0 | +0.01200000 | 263e3173ecb4a4f1 | 5337.84815094
2013-12-03 09:26:29 | 421c8c065d11ae30a3f89db53e4b837d195a70987bb928ba377eb51a7c96d542 |     0 | +0.00990000 | a706cdabf3ac1d83 | 5337.83615094
2013-12-03 09:26:29 | f1bd2911bfc0ed6cd01fa094ecb089bf4eef9756239d588fd3d2ca15ee724935 |     0 | +0.00230000 | ea3a06bf385512b2 | 5337.82625094
2013-12-03 09:26:29 | 433eff3e464957a9c6cb94852c9cd606c0d39dab05b8fe10dea24f7ca58658b3 |     0 | +0.00500000 | ace3ae6002db051d | 5337.82395094
2013-12-03 09:26:29 | cc7071cd4bfeeb71fc17fb7ea9ea827c6e11a4a0143787dc1753623a9b7474da |     0 | +0.02000000 | db05c77ac9e7d3c2 | 5337.81895094
2013-12-03 09:26:29 | e3ceedccb78e55a18a55ece35726211b29a5fb2abd9c04b1d52fef1e5c522cb1 |     0 | +0.01670000 | ff00a867560abf84 | 5337.79895094
2013-12-03 09:26:29 | fe2ff792a0d50bc246d3e49bdb311a242238eb8ea0c9d6f2e0b1b84eccb1794e |     0 | +0.03700000 | 87b55c7df1500d71 | 5337.78225094
2013-12-03 09:26:29 | 4e733f438810d78a7e46f717925b7e6c26d386218f0c11e6aa618d5d87e438ba |     0 | +0.00500000 | 9248fc5ae4a056d8 | 5337.74525094
2013-12-03 09:26:29 | f36d38fafde5687b176124ffcc3b52c533800dcc1a74706dd29c492ea3beee48 |     0 | +0.00100000 | 20e9b2ea43ef375a | 5337.74025094
2013-12-03 09:26:29 | c7e4a5e01b68faa16d03bdffa0649ac851dd7ba15d195b7426b858c6af27cce9 |     0 | +0.01980000 | e4f5133e02447c64 | 5337.73925094
2013-12-03 09:26:29 | e7072fd55896d5836068241d1997be4728522da2d69a38f017156129496df511 |     0 | +0.05000000 | 663c59153226085e | 5337.71945094
2013-12-03 09:26:29 | a0ab118280dc8e07fade5e2b59f20bc19b03ceda1f57cf0cc3308496f56a2a31 |     0 | +0.03000000 | d33a173597984725 | 5337.66945094
2013-12-03 09:26:29 | 87812f05facdee1b69919d9e4ccb49da85d44c379a57a7a66054ba48fbcb928e |     0 | +0.05000000 | 554e15b9c496c32e | 5337.63945094
2013-12-03 09:26:29 | c680d52459e4fd91f0e26173d2ceb2a0aadd24a1752cd994f6fb862cdc6b4ead |     0 | +0.00140000 | 1ddf388cbe5e2c66 | 5337.58945094
2013-12-03 09:26:29 | 3223b7cf522d4801f702ff1654440c445677073d97e262b36235b6337ce1d369 |     0 | +0.01300000 | 931273f950959641 | 5337.58805094
2013-12-03 09:26:29 | 0854b3c5f6791b24d026b09ec501251a29100957969b82d6a126d7aff3e97323 |     0 | +0.02000000 | d60c6172103e3bf6 | 5337.57505094
2013-12-03 09:26:29 | 68e60d2c3ea336705f7d338d4a362bb4a87ceb87e1cb7ba70b31abf8c79f71fa |     0 | +0.01000000 | c066c93969da621e | 5337.55505094
2013-12-03 09:26:29 | e427205fcf24094cd2e02ebb4513b5e3e9a6d9aeeb8a74735946deee0d9bc0bc |     0 | +0.01030000 | 2c0440384bea282a | 5337.54505094
2013-12-03 09:26:29 | b56c7ff1a71570518debcaf0c0cc3c6e74ad6611540c1001583cb22be0ebab68 |     0 | +0.00720000 | 6747433d9a374c92 | 5337.53475094
2013-12-03 09:26:29 | e8b843ce6fb3c481e805a65675b9ea5d4dbc528a71ee2d3bde785c583e59e07b |     0 | +0.04000000 | 6b3d622bea7b13b7 | 5337.52755094
2013-12-03 09:26:29 | a91ee6810854df033579c1b63f65aa2d514fc9dfac4518619cc8f62f9540ece5 |     0 | +0.01500000 | 480282ed1cd379a1 | 5337.48755094
2013-12-03 09:26:29 | d8dbc6699ac17ead3df578b6a89bd6a952cb4f3a6c88e0c7e8e0c140560e7f3c |     0 | +0.02000000 | 0adbd1e7730f26c0 | 5337.47255094
2013-12-03 09:26:29 | 8eb329967d9efc790d7255b8bb86ff804a926791bec6d68bf61a064aa539e3f7 |     0 | +0.01000000 | 2d3e57f6d7fb2426 | 5337.45255094
2013-12-03 09:26:29 | c64f354f0afe7c5a0286dde42d1166aa734d174358820afa6093aad087fec074 |     0 | +0.05000000 | ea50c2644a63df6c | 5337.44255094
2013-12-03 09:26:29 | 8fc93515fc6e98b7f6822d10010fff41f16380a57eb68499e97dc882b0141446 |     0 | +0.03000000 | b84d647dfa566e5f | 5337.39255094
2013-12-03 09:26:29 | 805f6471419781626d41ac6fd68afe92d1208a8cf4142cbcb99fd2e64b58b29b |     0 | +0.00300000 | 6510d1bce06f7955 | 5337.36255094
2013-12-03 09:26:29 | 01a46c175048fec15a3e2379faf635c12ebf9f2a424aca857ab56c6895a62092 |     0 | +0.13000000 | be1630f334d9670f | 5337.35955094
2013-12-03 09:26:29 | f92545883a0d91b93556eecdfb439f1a360c9fcf0b3d1ad5da9866b2b1c945dd |     0 | +0.01000000 | c4520dd72eb8fa52 | 5337.22955094
2013-12-03 09:26:29 | 18f5f327e343a1c35041fecc39561c7d8f49bdb2cc9ea792b264305e0f4c8461 |     0 | +0.01000000 | 19cf4a87da82d0d0 | 5337.21955094
2013-12-03 09:26:29 | 500a69fc1e8b49f05ad15912383b7956744dc0b7553e7afa7104c0a3aee759ae |     0 | +0.00500000 | 000150f08312bdf6 | 5337.20955094
2013-12-03 09:26:29 | 0c213c907a0a0810c5e784e7b0a53991be77fc12d7948d4f1bde295d3b773cad |     0 | +0.05000000 | 47edd035376d4536 | 5337.20455094
2013-12-03 09:26:29 | cabfd522b69d022fa1ae28b299feb1f1bc360a5e7ebc050917afe18d36d1fdb8 |     0 | +0.00120000 | fee2b2be02267be6 | 5337.15455094
2013-12-03 09:26:29 | e2c84962888673fbae4282426f6b42fe40018b3d8214d7a8de1da0f3e81b702e |     0 | +0.01000000 | c5896e9d240db04f | 5337.15335094
2013-12-03 09:26:29 | a614abdf397e532075208ba6dfbf2e5237ded587f457fd55ccc9e07d04e8ba1a |     0 | +0.00100000 | bd527b88ad930600 | 5337.14335094
2013-12-03 09:26:29 | a82d6108b8fc96931dae996cf7aaf067d2c5fef34d5ee0019c9bd3d14c54099e |     0 | +0.04000000 | 2676f1b9472e1dc1 | 5337.14235094
2013-12-03 09:26:29 | 3e16d9b061284e93b7b457ab8e305d1cb07944d1b977fb5b8ed6b54e4b44cab5 |     0 | +0.00300000 | e35e466eb4ae21fd | 5337.10235094
2013-12-03 09:26:29 | d3a8067c6188a6964891f0bee8c86e9a44d6836c79ffb94faf274ef9bc4c2059 |     0 | +0.00300000 | be1175a5f22d92c5 | 5337.09935094
2013-12-03 09:26:29 | 0ca4f995108b75ea4f197979d3a47c25f3f5a97aa13cbee8caaadf6d93fc4b43 |     0 | +0.01300000 | daee349b861b7b71 | 5337.09635094
2013-12-03 09:26:29 | 100f606c1d9c6d75ca63005803cddd1c9396beea44798a8e0b62f48888c2854c |     0 | +0.01000000 | ee32a02d6d031ca0 | 5337.08335094
2013-12-03 09:26:29 | f5a2ada17a34c7816e0bfd8b72c949780213fb942ea08fcdf7a3a0423dbd6aaf |     0 | +0.03040000 | 32c1aae3786dee6b | 5337.07335094
2013-12-03 09:26:29 | ede4324c9d7615eb8246383812ce6e08042848f611afbcb558e4c6e989cdc712 |     0 | +0.01920000 | 21720bdc5ab93377 | 5337.04295094
2013-12-03 09:26:29 | 01fada79acadfcfbe8f0c74ab9edf1765730a513eb59906a6a117aa69ffa8c9a |     0 | +0.48490000 | 8da31f65dc7f44bf | 5337.02375094
2013-12-03 09:26:29 | e192abb0c3f3cfd3c66c5d9fcc96ee6f1415b05e3b99a591a3e41570425f280d |     0 | +0.01930000 | 21720bdc5ab93377 | 5336.53885094
2013-12-03 09:26:29 | c462a50f06f50c18deddf1764d608c13a87b9e879e5629e0cfb1c0ebb0427d24 |     0 | +0.48480000 | 37067861e3125c87 | 5336.51955094
2013-12-03 09:17:25 | d4cdcdf9661629094b479a899ebfd48f29651b44d9ffe41d5ea1455b8860eec0 |     0 | +1.05030000 | 15ed4f83fcfa7f89 | 5336.03475094
2013-12-03 09:17:25 | 1f4746a61b2f86425a013002a2560f21559f25dfbf72b9126246653bebbef689 |     0 | +0.01000000 | 516675d10ad75c03 | 5334.98445094
2013-12-03 09:17:25 | 64b07d13047903f899894b60ab80647d636de815cfae1aa804292d74b085067b |     0 | +0.00600000 | 010268a0aa874868 | 5334.97445094
2013-12-03 09:17:25 | 93a3523e4d898f2e9eea121cfb9a1202ed3490d51ef250ce294dbd7f2fe52672 |     0 | +0.00100000 | 583483095d97a00d | 5334.96845094
2013-12-03 09:17:25 | 4b189cea396f78ae4036a3ddc3a5cb5347fd5dd13316dec8f4837ae4703263b6 |     0 | +0.01000000 | af8ffb478fb8cf26 | 5334.96745094
2013-12-03 09:17:25 | 97619a3c1d2d0a9ca582139aca84f4253ffb5cb4c1ee516a216483ed8dd11e48 |     0 | +0.00150000 | 74b011d06cd6169d | 5334.95745094
2013-12-03 09:17:25 | adebed5fd2bea8cfde1d45b8d9777a91a235ddbf8d0c4b7494932b1b0a3da3f6 |     0 | +0.01500000 | 0a98b7dac4efebd7 | 5334.95595094
2013-12-03 09:17:25 | 5c36d05121febbb46b4716dbe08ba57381d4cf2380c900e1b84799d210ec3f4f |     0 | +0.00130000 | e1c21ddf1b9b2459 | 5334.94095094
2013-12-03 09:17:25 | 492dfeebbd5322a482d22e46e4a6d829c039b718a02ee1589beb8e9ba93e3630 |     0 | +0.00500000 | f740367d0e257947 | 5334.93965094
2013-12-03 09:17:25 | 2fb9e7d925dd139e2cd192fd64fc89f1182132122daa8675dabeec79e57d139d |     0 | +0.01000000 | 4433d21255577379 | 5334.93465094
2013-12-03 09:17:25 | 47a88179fe0025d871ace80abea05fd049648a8664b5c0e5daf0e1ab7d245997 |     0 | +0.01010000 | a295e246ebdde6c9 | 5334.92465094
2013-12-03 09:17:25 | 777cf8af553d9dc9887372687da2595896b63f27c5f791f2a4193b4d004e0a66 |     0 | +0.03300000 | 009d1f4e2461315c | 5334.91455094
2013-12-03 09:17:25 | 9d6ea942a8a6af0e6170207c59f8903dd6053cde5347082ef34910b1781bb834 |     0 | +0.01000000 | b630359390190913 | 5334.88155094
2013-12-03 09:17:25 | 2a1375c9ca0bb244b8ee5dff45f7ed33c99c435f4b8adb486c6af962c10b9b48 |     0 | +0.01300000 | e891e2e8145fd18e | 5334.87155094
2013-12-03 09:17:25 | cff7b145e2366f17ea5d4b49507090b90771b03add5d544fd0c2a8bd6f0c5bbd |     0 | +0.00800000 | 653e44ae663dd118 | 5334.85855094
2013-12-03 09:17:25 | 2afc30ce614ecc31aedf9263770bf3a81ba50af8b8f350103a8bd361a47c50d8 |     0 | +0.00100000 | c06d033ad04c9f77 | 5334.85055094
2013-12-03 09:17:25 | 5337e42a19f375a4dc57e37de57a4523199700378fc574261b2810d23826dad2 |     0 | +3.70210000 | 413827878ae61161 | 5334.84955094
2013-12-03 09:17:25 | a6678be7f30244017573a98a6de00532d76b238996940d3142022ccb6897b4e1 |     0 | +0.01930000 | d50ef5e435268c7c | 5331.14745094
2013-12-03 09:17:25 | baca40a2019dd6e75d05e3241bb5fe29e69dbf097d5068ec203719accfee0fec |     0 | +0.03870000 | 2745ef087700c903 | 5331.12815094
2013-12-03 09:17:25 | 9e275bd52ab7f29757dbd86d2628a376d9ae92325da6dbfeb9cf765b949f575d |     0 | +0.05360000 | 7c4b82cf4077579b | 5331.08945094
2013-12-03 09:17:25 | 4212795357d9a6d1ca173c7ccea5aa1b9588c2cf2a85988bf5445ab928ec8998 |     0 | +15.96630000 | 14c5ca2aa55be0ae | 5331.03585094
2013-12-03 09:09:15 | ec9c036ebbc99e5a8e4638862dda41a762c81ae8c128b4b8982d1932e8e26024 |     0 | +0.01190000 | 815878a7daac01c6 | 5315.06955094
2013-12-03 09:09:15 | 861bba4badb7203dfda1618be838058f214b8ac2f8c600c6542749247caed6e2 |     0 | +0.09990000 | 25fb7127a7f28f30 | 5315.05765094
2013-12-03 09:09:15 | 3fa5119a22f10ca361557b298ec22f08c0f2f893cfd60dc90531599aa9c57bac |     0 | +0.44130000 | 21d9801502bb7e26 | 5314.95775094
2013-12-03 09:09:15 | 4b847237efc2bc27ae6fd330176907718a092678388c0156dea58db7af52084a |     0 | +0.00670000 | 3e9af3209866a86d | 5314.51645094
2013-12-03 09:09:15 | 2900fa2a96a6b89ff5d6c9cd212a202409b9a72b072190cc69677c4664410144 |     0 | +0.00100000 | 1fc7b2d14341e52a | 5314.50975094
2013-12-03 09:09:15 | a95fc3bd3337f8fa1fb155c0f8fe80df1a99c1a1248ae42ad4313939e26148ac |     0 | +0.00310000 | 5757cb76665c6d2e | 5314.50875094
2013-12-03 09:09:15 | f891ffe54c43255e565b487d3fd1d96b42f09f4e76d06cc422d737fdac456ebd |     0 | +0.00470000 | d68e3b94e5a3adee | 5314.50565094
2013-12-03 09:09:15 | 28116a338406274cd6c47d718300bc541a71ba9e2ad3b9a7232902bd03eb2603 |     0 | +0.00130000 | bf8114637840a972 | 5314.50095094
2013-12-03 09:09:15 | fce4fc8448c6b3e74b47c4b1397adf9d5585f66a8ac244dbe53be87d0cd1d030 |     0 | +0.00500000 | eeb344a545346c0c | 5314.49965094
2013-12-03 09:09:15 | df8f7e59afb901bfde1f7373279193b9cc8f6eb0dd7290cbd6920dba7ba5f65c |     0 | +0.01000000 | 7f464dda9961d04d | 5314.49465094
2013-12-03 09:09:15 | 4aabd1f2a3b98929b481183223a499a85707db585a7a1d5399811d657ac13546 |     0 | +0.00190000 | 738ef5ce2ab3eaf2 | 5314.48465094
2013-12-03 09:09:15 | d4f388f66c5ed18e69e36dfd32e8487271e508bd31ed66dfbb6c138a01ac78d6 |     0 | +0.01000000 | 5b9f9409262b8f58 | 5314.48275094
2013-12-03 09:09:15 | 4f976e98e3135d29f898d2ef3b19019cbed1cf4e455f030fb9071e1bb379ec2f |     0 | +0.00120000 | 150086b5bee7230d | 5314.47275094
2013-12-03 09:09:15 | 44825b11ac3c8324db05927ee1ada8ab7cda11bcc3fc7369f0b7df5ef2b22b5f |     0 | +0.00100000 | bb9de9cf2b9bf6b6 | 5314.47155094
2013-12-03 09:09:15 | 1f2ebddfe3f8d732dc06016e44387a1e4128001607e2820a4d74f8deb25159b6 |     0 | +0.00130000 | 376a53711e2c9b5c | 5314.47055094
2013-12-03 09:09:15 | 760e52b15c42f96f51c4a2a6a287a27856a54b29146c5cd7fdfe22cc8a5c878b |     0 | +0.01100000 | 06aa07b16d2f7908 | 5314.46925094
2013-12-03 09:09:15 | ac18aeb07bde5673194b5e9c331cc2fea2e3f57a9a0747f67b53eead8ed1f611 |     0 | +0.00100000 | 46722998afec60c7 | 5314.45825094
2013-12-03 09:09:15 | 4d6b4b7f50fb7db6f37050981340dc335f01c57125c906bf29c5433412d45aaf |     0 | +0.00500000 | aeca1db82beb564e | 5314.45725094
2013-12-03 09:09:15 | 27900b4e235fc9d722beb69be9a09cd96fe93bfb909fdfdc591ce523b9eebc46 |     0 | +0.01180000 | 000150f08312bdf6 | 5314.45225094
2013-12-03 09:09:15 | dd66ee2f8cb4b71a0eddc3552b236031de07ca36f51fee316ffd794ceb9468b1 |     0 | +0.00120000 | 000150f08312bdf6 | 5314.44045094
2013-12-03 09:09:15 | b96f26251c087dae8d7ba8bc63a4ff390b6996f25040c3c2790545309b2ec5a6 |     0 | +0.00500000 | 3fdf7ccb1be3435d | 5314.43925094
2013-12-03 09:09:15 | a349e9b8c0b1043b3af1b0e534cab845471374b8a695b5724da22b5be941d559 |     0 | +0.00600000 | b8c615eff823bf59 | 5314.43425094
2013-12-03 09:09:15 | 6769828e50475f40a5eb3044301b3bd86f920ea822e4d582c2bc7dad57843ead |     0 | +0.01000000 | d90a28ed244707ce | 5314.42825094
2013-12-03 09:09:15 | 715621a60e40ad7da288b247e5c044f106921882a75b8e203d3f60909870d10a |     0 | +0.00300000 | 7478a10ab7be52dd | 5314.41825094
2013-12-03 09:09:15 | 62aad774c054be4d34b13a750bfd4c51b9b572c252d8c90d3230f6a4fef9ff5e |     0 | +0.01000000 | ed962e51483fba15 | 5314.41525094
2013-12-03 09:09:15 | c1b5eabe1cf4cd220a32528f78bde449c1cf3029348bba6d9643de39e10f65ce |     0 | +0.00500000 | 000150f08312bdf6 | 5314.40525094
2013-12-03 09:09:15 | 9f9aaa8944fd35bcb895b801a47e14441cecccb90d7e242412126d4b2d658d61 |     0 | +0.00100000 | 727b8b9a10673a19 | 5314.40025094
2013-12-03 09:09:15 | 10e376f1d0661cbb641695b7b307b60104220b576bb83add3091d31c37cb57f8 |     0 | +0.00200000 | 48d34ce90003f349 | 5314.39925094
2013-12-03 09:09:15 | 33ccec22f027106e2efa4198dc02c6d407dc11b6d576502c75f798b3aadcaba7 |     0 | +0.00400000 | 49e8dbb24d6a114f | 5314.39725094
2013-12-03 09:09:15 | 785fd2ec85e26511f8f14de77fa60ae3ca107f0e816f2f9c2e33b1f269928b97 |     0 | +0.01000000 | e9c5db488a02c4cb | 5314.39325094
2013-12-03 09:09:15 | 0444202cbad4be60fb90887dc64efd02f79dbf48e967055fd16b154396eafa71 |     0 | +0.00100000 | 0941bb3784ea70e1 | 5314.38325094
2013-12-03 09:09:15 | 9e2fdd3dd0932c667e3e80688e66bfbcf85fb14bba0a083f4568ab56bb5092b9 |     0 | +0.04000000 | 81042195b11d21a2 | 5314.38225094