2013-12-03 09:09:15 | 32ef3f6e77624c1995b1fc0fcca3879c7a71c7426c8d07e98aec7a0b58b6ced3 |     0 | +0.01140000 | 6cbed910c97edef1 | 5314.34225094
2013-12-03 09:09:15 | 90ffe7425aecec496d1f60d6a8cd5fc7ce4cc5f21a6ea34565a1c9cd7be4a09b |     0 | +0.00100000 | 6c9143bfb101f468 | 5314.33085094
2013-12-03 09:09:15 | 9dc3e6897fd5d6efb172b002f8e8e64ea2af9122f036531a0d07f22c8bc43548 |     0 | +0.05000000 | c65240a96a47e6ee | 5314.32985094
2013-12-03 09:09:15 | ac07ba62c7484d1db0ea18adf6cda780aa016eb6b6abb8f246d417cff291c2e8 |     0 | +0.02000000 | e9413f0699bca6fc | 5314.27985094
2013-12-03 09:09:15 | dc36db7dd17508b3e7ae73f3527254465f06268dc5f6a4264953ebad8ed59006 |     0 | +0.01250000 | 723edf30dd753188 | 5314.25985094
2013-12-03 09:09:15 | 4a4c3a774323502bad47d9df1af3d8ce7e6c91546a7ea6c51dcdd52128538688 |     0 | +0.00120000 | 0ead74a15f36a9d6 | 5314.24735094
2013-12-03 09:09:15 | 92f8183898ee47f8e3bbb499dfae69ff4616672e04460b53f1a80a03c95a0d13 |     0 | +0.02110000 | 009d1f4e2461315c | 5314.24615094
2013-12-03 09:09:15 | 490ec9de6df34e000b45e98be1649de3e8c53bde3372008da74696bf69a8764d |     0 | +0.00230000 | bb7bbfcf0c789644 | 5314.22505094
2013-12-03 09:09:15 | 703237319e812f886f9c5e835afe3ace81484bb9fb723ac5bcc5fe3819bdbbcf |     0 | +0.00150000 | f471f14ea8460154 | 5314.22275094
2013-12-03 09:09:15 | 41355e7dbeda6f9cd081a8fddaae503107cf69bd8c31966884bf5f6ca8daa8bf |     0 | +0.00100000 | 0ba675c04051e2df | 5314.22125094
2013-12-03 09:09:15 | 2929fa108ccbe0b4e6107f7e3ac787285d40470e8d85788731bf1d076ae7e856 |     0 | +0.01000000 | 8f7aa591c2cb5dba | 5314.22025094
2013-12-03 09:09:15 | 8b7867049667f8b37f328ac3e7df19fee7c1c472a3d236867459ef93e917249a |     0 | +0.00200000 | 942f0a5a526871f5 | 5314.21025094
2013-12-03 09:09:15 | d33ffcf633e2a8072fa3b98ddf51346b4e0220d607e2ed9296be85d410d14048 |     0 | +0.02000000 | 6a0a7df025cc3d60 | 5314.20825094
2013-12-03 09:09:15 | df0caf642937b5c18e7c39dcd55b63b64e6077093c6a69c41db875bc50b92374 |     0 | +0.01000000 | a89828e9045993da | 5314.18825094
2013-12-03 09:09:15 | c126d9d177e4dc5cee305db4d6e69120624c3310affc2fc5986e456957d802a5 |     0 | +0.01000000 | 46c5dd617f889f98 | 5314.17825094
2013-12-03 09:09:15 | 2b270e80397e0f202c20e5b573f7cbe31300fff986f7c70cfcab8d66dc3a2b92 |     0 | +0.00250000 | d17eef443d5a92fd | 5314.16825094
2013-12-03 09:09:15 | 0047e9d075786b3eaf474cd6af845ebcd2494750263989b3fa7db166de160c15 |     0 | +0.00500000 | 41ec9654e93591bd | 5314.16575094
2013-12-03 09:09:15 | 75145c1d62a8f4682a88dc36c18cdd929b73f7230277fc68ced92cfb485810e7 |     0 | +0.03000000 | 4f79a51f7104df72 | 5314.16075094
2013-12-03 09:09:15 | 8b4639b9225d5bf92de3dd889c0d38587602b17065c7531d7f24fcf647136e91 |     0 | +0.02000000 | 6850563215687499 | 5314.13075094
2013-12-03 09:09:15 | ef62a1faa4a35457650b0c92aaf80727be8a89f525b37e1ba189f90fa5f0fdc5 |     0 | +0.01000000 | 9f2f6bed198eb9a4 | 5314.11075094
2013-12-03 09:09:15 | 95ef1ddc4b45ca4715a19638a3e554cd24bf2943c1287f330a6e9701046969d5 |     0 | +0.01000000 | 99880bf3d9c541c7 | 5314.10075094
2013-12-03 09:09:15 | e7f9b42c78aa38cb0c1a9f257f82a2c78f794edd2cc5892acd270ff32f583406 |     0 | +0.01000000 | 5877638de16e9392 | 5314.09075094
2013-12-03 09:09:15 | 6ec911d8e64df5822dba1d52b4abd59e1c74fb2776b36b21dd2303f399780160 |     0 | +0.00110000 | e4ed10c710b51de9 | 5314.08075094
2013-12-03 09:09:15 | ae8290128a51a35654c993b7a3868474f6c62998a152371de23fe763e82261d6 |     0 | +0.00200000 | c9c772cb9e415817 | 5314.07965094
2013-12-03 09:09:15 | ce2495cb3c038bac287cb5219c72bdfa592018db0307320e95529b28d2db0195 |     0 | +0.00200000 | 6b5a1ef98fb19d23 | 5314.07765094
2013-12-03 09:09:15 | 0fddf2155996f3ad5cf395d3c9e0d13f6ca03963b78d085f6f518aff9171bdc9 |     0 | +0.00250000 | caa96593d768772e | 5314.07565094
2013-12-03 09:09:15 | 64e1d1eb82d69f0cea895148dea8634e80cef66e1ae9fe877ff3d4c088bb4892 |     0 | +0.01400000 | 0af05478b2f46ab2 | 5314.07315094
2013-12-03 09:09:15 | 2c349d68afb15be65c8fe9847efb62b6f78e9943c9a140c52dea2a86e16dd0b4 |     0 | +0.01400000 | 3e462a129f7a2793 | 5314.05915094
2013-12-03 09:09:15 | 61d66daccadceca91bbb7b29e622fca4281d498403fad2d27ac25250edc58a3a |     0 | +0.02000000 | 5fd46e8c8c0bf36d | 5314.04515094
2013-12-03 09:09:15 | 92871184a830fbb566c57d8deb20dfb29958cdebd7e6479813efa0673d87faa4 |     0 | +0.00130000 | 0722056c43a1895d | 5314.02515094
2013-12-03 09:09:15 | 92a8960c6a86dce653b85a9efd1254d26a2e3e9b9dc3b61341ecd321c3b8b467 |     0 | +0.00100000 | deec655d947a0edc | 5314.02385094
2013-12-03 09:09:15 | 4287d52465cec5f7777391dfcff02e06e6d21582affd8bcd971be9f44693f016 |     0 | +0.00200000 | e1fdfbe2ffe95036 | 5314.02285094
2013-12-03 09:09:15 | 9a8ba87c7ac70cd98ee857db44a9bdfde7c85f3f505600dbad00632fc4f33901 |     0 | +0.00320000 | 6757f993342aa16a | 5314.02085094
2013-12-03 09:09:15 | 17d57baf4c959e922a617979a279ebcfe950fdf27ffe1ba48bcbc3e7cf254f8b |     0 | +0.01500000 | 2fb3c2ea1d40dc7c | 5314.01765094
2013-12-03 09:09:15 | 72a635a04b31b598b7e5de6402e3464c3d6b0cc35b5cfe250dfc3cc5b832e9de |     0 | +0.01000000 | 1f1be93f864c8fa3 | 5314.00265094
2013-12-03 09:09:15 | e16986cb4bf5c05e891a0296f0301dbd5ab23b288ffe21955d735a71efa8a047 |     0 | +0.02640000 | Bitstamp.net | 5313.99265094
2013-12-03 09:09:15 | f42169087ce8ed7163a47835f034984964060100ee15f663ff7f04007405101c |     0 | +12.85460000 | 16e6fbf73e25f0f4 | 5313.96625094
2013-12-03 08:50:59 | db3f163ea0778e106bd09abb83935f688fc833a1e6b2af46291002274876cedd |     0 | +0.04500000 | a9eb4597c866b880 | 5301.11165094
2013-12-03 08:50:59 | d851a788664f1ca322fb16372206d7cc5e16c15834b8442f6bf267c196a8bf09 |     0 | +0.00100000 | 8bd467265f2c55c2 | 5301.06665094
2013-12-03 08:50:59 | 0fb6fe7ed354a90f44861c5c48c01004d7ff8008677d1244e8ec26e9fdf081d9 |     0 | +0.00500000 | 053b21e5286c6812 | 5301.06565094
2013-12-03 08:50:59 | 57ecc7680b29227e0f280573e2923e48798800f4081b0885d237b0690d805f81 |     0 | +0.02500000 | 1052c6803873fedb | 5301.06065094
2013-12-03 08:50:59 | 3d18049221eac27fe246ee7ca197a3dc53660ffb36a4c7dd793a07e65853c043 |     0 | +0.00200000 | c9cc7fd78b1a2a14 | 5301.03565094
2013-12-03 08:50:59 | ea5bc7f295a13f5a3906081021cd1b514d151fba6c9bce09a0a6a044d45d0140 |     0 | +0.01000000 | 56e4703d153d516b | 5301.03365094
2013-12-03 08:50:59 | 4c75e89c6050b55429a1980bc9382cbb8738c802592615b2f43c21c08e30d1db |     0 | +0.00500000 | 000150f08312bdf6 | 5301.02365094
2013-12-03 08:50:59 | 106b27af5a6cc102c725bf6dae06f2ad5992c660c7db4ad022f560745d652fad |     0 | +0.00100000 | 3cf2df6b9c4990ed | 5301.01865094
2013-12-03 08:50:59 | 82bb834b5c8e4f08604385baad1dbb6931f36db38adfb1f655ff5821edd2640b |     0 | +0.00200000 | 203af427f5f2d1a9 | 5301.01765094
2013-12-03 08:50:59 | 53a99fd5d890d55f826055ceb3f66f428ea7ed4a934f24835959c2078ef92280 |     0 | +0.01000000 | 8009f7f5d6ee8a11 | 5301.01565094
2013-12-03 08:50:59 | 3255120812709d9cd96ba0e2f65e9b0872efbc28572eade96e71da2ba5c96f45 |     0 | +0.00200000 | fdbc49132f93e1c9 | 5301.00565094
2013-12-03 08:50:59 | b550cf65ef8c7a10de6c17ccf1d0ef06d995b129f8a23cc6b21c1b58594b8ffb |     0 | +0.00350000 | d0495743e61163c7 | 5301.00365094
2013-12-03 08:50:59 | d81a833f41409d2cd9afd19b9372c00019a54e2e561312d6432742cbe819166e |     0 | +0.00400000 | dab99464a49b67b8 | 5301.00015094
2013-12-03 08:50:59 | bddff4a5752d6bc41d8c42d4027a1a368db545a2fc110b63cf198a5bb0ef2afd |     0 | +0.00100000 | 981a7fb9c55fa4b6 | 5300.99615094
2013-12-03 08:50:59 | aa34048d58f287755f9818aa80586f6b6ad4e54c4207106baad37aa29b67d903 |     0 | +0.00440000 | d0a2004c144dc193 | 5300.99515094
2013-12-03 08:50:59 | bb605006240d57ee8c7e3a06eb24b86ed6dd2884555d94e85e09dde951f11be5 |     0 | +0.01100000 | c65747c3713555a9 | 5300.99075094
2013-12-03 08:50:59 | 85e745ee1fd50941bc4edd4d28a6d6b26eda2e815782c67fe19ccbae3fa550d8 |     0 | +0.00330000 | ac7d531d21ea69e0 | 5300.97975094
2013-12-03 08:50:59 | d4f81d77fafaafa248aa7f92900126d9e96a97a0a0d8a82dd1d13e03f8c5a33a |     0 | +4.91890000 | 02c9148771b29a68 | 5300.97645094
2013-12-03 08:43:50 | f423f10e57ded676970f2d1236e01d9df22881f78a90da190e5d37d8182e2cea |     0 | +0.04860000 | 28e722914aaf9446 | 5296.05755094
2013-12-03 08:43:50 | 8130b4b2ff84184bb6033be838bf10feb2c84b16a318e803d491674b059644bc |     0 | +0.00100000 | 2f88d19c2618c291 | 5296.00895094
2013-12-03 08:43:50 | cf117feea7b1327a122dd5d72880fee102962fd8810cf5153e86f8a23f25cdc7 |     0 | +0.00890000 | d126ced95e67d6e3 | 5296.00795094
2013-12-03 08:43:50 | b104009020176f1b11e6aee1ac51c3e821004b3a4d2c85b4485490327228834c |     0 | +0.00350000 | c822a46d7c4fb847 | 5295.99905094
2013-12-03 08:43:50 | 454b77bd7e980fe74af77e5a4fc30e766820dd40bcaae7014c803a809327f212 |     0 | +0.00500000 | 7b725b7690c7f5b6 | 5295.99555094
2013-12-03 08:43:50 | 9bbd74df5d6683eb43aff88e362b9f360c20ce4cc5f3a1288354f88a02593c02 |     0 | +0.00950000 | c34edbaed3f6f152 | 5295.99055094
2013-12-03 08:43:50 | 77a336bae9d4f788621feceb997652f05198f68d118258c3a865279945ad5e66 |     0 | +13.00740000 | 1b16d29aa90c343f | 5295.98105094
2013-12-03 08:37:00 | d57f029ad8ec2cb520bc0ac379edcbc9d07c713665ccbefb38ae6faacfc599a4 |     0 | +1.26660000 | 58b1345e048179f7 | 5282.97365094
2013-12-03 08:36:51 | e7234964de7e8facc2ab197cf3725b420c07db12243621ea41a49d1d210fe696 |     0 | +0.00200000 | adee7e078203bbfe | 5281.70705094
2013-12-03 08:36:51 | e49ae6a5446aaa0d796b9f452dff30a599769d7f73421392e07fda86fa241ed8 |     0 | +0.01000000 | ed017cca1e1a4692 | 5281.70505094
2013-12-03 08:36:51 | 8ecaa70a4001da24b187b0bb995d906816334fe2a5e56f2623909fae880d9292 |     0 | +0.00500000 | 19668533ba7f822f | 5281.69505094
2013-12-03 08:36:51 | ee556e542b7bbcda8da3004f42d6fd28c48b85bb947b8406122a1447876b41ed |     0 | +0.01000000 | 7980153a3db03cbb | 5281.69005094
2013-12-03 08:36:51 | 0b669cacc7a3d2361f1693e7e10ef7471ee3def87ae200e96877f7d8c890aecf |     0 | +0.00900000 | ecde0b12ebde4204 | 5281.68005094
2013-12-03 08:36:51 | 62bf2da9b6b5c8db2d7678fadcd98a0b57e28f8a25963a6b852f0d26fbe2394a |     0 | +0.00100000 | c8b39f670c110f81 | 5281.67105094
2013-12-03 08:36:51 | cac84b2442ea8372f15fdf7429987908ef49f659c25a44ab8aca9de01c1d5b7c |     0 | +0.03900000 | 00c6e1b686f64966 | 5281.67005094
2013-12-03 08:36:51 | f00e92a7215857c4a47cc64885ddacba5b7906d518a6254ab6fd9d510263d24c |     0 | +0.01590000 | 000150f08312bdf6 | 5281.63105094
2013-12-03 08:36:51 | 8cd089605750248b9fe0f0edaa48ff36a8910ae21fc8669cd4b92cd06a654a9f |     0 | +0.01000000 | 643895b9f113c8cc | 5281.61515094
2013-12-03 08:36:51 | 410e1b885b01f65d516b9014824d93c0f434970822fe2a0874fac734c0265e89 |     0 | +0.02000000 | 701ae0c49b9e11a5 | 5281.60515094
2013-12-03 08:36:51 | 693216b4190414f2e5ac9ff85e1c2a16290fcf34d1e53b0f98e2d1a4971d3a8b |     0 | +0.18400000 | 51ad943a4b2a5467 | 5281.58515094
2013-12-03 08:36:51 | 46f915447a7fdb5e4aafc46b9d4871b2393a1a1aacda0bf4b0a90596e07cf9bb |     0 | +0.01250000 | d3f547cd3c415c66 | 5281.40115094
2013-12-03 08:36:51 | 2e824ee14c662c0369d82572ec2bb3f1149c1fba4ff9ba98563977384057b895 |     0 | +0.17560000 | ede8223f3ae4619e | 5281.38865094
2013-12-03 08:32:17 | cfc9655d71f6ffc72807d8c1e003652fe7b52441e36ae1873cd7e122adefa862 |     0 | +0.00200000 | c5ab20c05c870a36 | 5281.21305094
2013-12-03 08:32:17 | fd00a0816b86a40bf20440a1f59f238b85fece2c1a9fa69ce0c89330031a2d1f |     0 | +0.00100000 | 9c9cfc46ef64b731 | 5281.21105094
2013-12-03 08:32:17 | 7e635dbdb0a46bad7255fc3eabe064ef684cdc968459b31eb5ea59bbf335b213 |     0 | +0.00200000 | 70973c2b0d6dc40b | 5281.21005094
2013-12-03 08:32:17 | 5df6f3bd69894067b37f3b2c3510c8e4622e8acd703961ea66663fa12e73c111 |     0 | +0.01900000 | 617a801f7d8b48e8 | 5281.20805094
2013-12-03 08:32:17 | 131773bdb4c96d128bf2b0e7cd71335270ad27e0c7f841ce1c0236c0221188a3 |     0 | +0.01000000 | 7663889de252fd60 | 5281.18905094
2013-12-03 08:32:17 | d4bea2ab6edde905f2fff4f23881963e5228a9b3dc0a3a8d4de35b20c72f261a |     0 | +0.01000000 | 370562c68775c8d1 | 5281.17905094
2013-12-03 08:32:17 | a27f14e80059b1bf6bf1d74dcc1aede37409b24fc0c55f871cd6058f4a8634ac |     0 | +0.01000000 | 2839b49b92c39bc6 | 5281.16905094
2013-12-03 08:32:17 | 9350cb43ff404c8b934493d58f8137c18c42aad7c33347de0fd6a7418138e0ee |     0 | +0.00100000 | 679d009f53f1010a | 5281.15905094
2013-12-03 08:32:17 | 92b61d834168a39b3c1e2efbcf65ac28c000d26cb12b764f8bf1fc65dbdac66d |     0 | +0.00100000 | fdf659b89cb6f49a | 5281.15805094
2013-12-03 08:32:17 | 4c88cb3fe1bab6bb4c40493e78b80851e46c71cb191f4b8523e8ddbc637b37f4 |     0 | +0.00500000 | 0e47cddc5549fe4e | 5281.15705094
2013-12-03 08:32:17 | 8f327f2a835f6349feffd970f04a8f2b0b68f5a8d6d18679d836e6ab6f4cdda5 |     0 | +0.00100000 | 1bc887c3dbb6e90d | 5281.15205094
2013-12-03 08:32:17 | 8376103c4f8cb09f8f514d95f73fdceb2c87a9125e388b0171724ef9bf068486 |     0 | +0.00100000 | bf1a995b14fb4955 | 5281.15105094
2013-12-03 08:32:17 | d2b438daf5ba16ae2ff373d5f1575221cb01dcdfc65bbedd13ff7818977ee798 |     0 | +0.00410000 | 0c12ccbd1c5ba43e | 5281.15005094
2013-12-03 08:32:17 | 17ab360a4d7c0d587fe40af5ad86130ff68e74dc1ed88288abf9d2e1789e0011 |     0 | +0.00100000 | 3de952387a2c8262 | 5281.14595094
2013-12-03 08:32:17 | 2a3d03336edbd2fe25e3ac0675453c5778b9f537ce20fa4988be0af202a4ba36 |     0 | +0.00270000 | 9e697aecab9a5243 | 5281.14495094
2013-12-03 08:32:17 | 4e55c56d0ad20d37253093287e3cef1dee1965b19b084b374d4954d986103a46 |     0 | +0.00100000 | 966fc60773bd3c46 | 5281.14225094
2013-12-03 08:32:17 | e2f35c64e942a8c1dd51b929eca6762f9e5bbac9818f92e56cadd74d8e1be4f3 |     0 | +0.00100000 | 8cb41a366f7c5ed5 | 5281.14125094
2013-12-03 08:32:17 | 8d1a1421141d3b853aa518df8a07b4b80b913511cf7525dab335d8a6f14b9ec3 |     0 | +0.08160000 | 8a52dbeed198b3bc | 5281.14025094
2013-12-03 08:29:21 | 59f15bcf7abe7af72f1e7dcca9e80385b42ce272fd58390164d4b9615ac035dc |     0 | +0.02000000 | 424ecb4227fc6cda | 5281.05865094
2013-12-03 08:29:21 | 84818b6dfa41d0b05b8fdae2ece5b8a0f517cfcadd638bb9b56fd073c5c03630 |     0 | +0.00260000 | 9c85ccea6d017c43 | 5281.03865094
2013-12-03 08:29:21 | 48d17d8ed22e5373ed36c29ae3fdcd2437aa2eb54b14bfeb954d7f1537992353 |     0 | +0.00990000 | 91db31c0fea36379 | 5281.03605094
2013-12-03 08:29:21 | 263b207d78a216854509b6c8ddb0942587e4b7aaadb6912af1663da50ae82ad5 |     0 | +0.00100000 | e78fb3e5ac258832 | 5281.02615094
2013-12-03 08:29:21 | 385f06f1d8ea13bb5831e4e7e72ceb7557c585db84f36280de50e287f1e9e68b |     0 | +0.00500000 | bb07b95c1f4ebdd1 | 5281.02515094
2013-12-03 08:29:21 | d9898047c4220a30b89cdc86cfae7d3c7ac4d79965b81f5c6573628d8e6d05c3 |     0 | +0.00500000 | 6c53763a44dedee5 | 5281.02015094