2013-11-29 17:45:48 | 447bb16bbb96223324e224f4aa50daa138e3fe0cfa54d675a0974f3d159ec43c |     0 | +0.02370000 | 481b0f8ffbfa903d | 8601.61325750
2013-11-29 17:45:48 | 366d3e435ae1e7032fd7fbab2e35826b1e5ffe4180ffc75c62026d26323dbb27 |     0 | +0.02140000 | 7ac75333d29ee934 | 8601.58955750
2013-11-29 17:45:48 | f4cf0c1b55cb81f7ce0874a9e373cdd5f9893f6148d1129e883e949151db8d4d |     0 | +0.22830000 | b6ab3e749b2b01b6 | 8601.56815750
2013-11-29 17:45:48 | 28bee8e3660df4129666a1e8ba4fa4585678a05e7ac46226c40d5645e48da27f |     0 | +0.22950000 | b6ab3e749b2b01b6 | 8601.33985750
2013-11-29 17:45:48 | 9906b24fa3fce6feb459093e28e01ee037414b75b58473fd903a010b844be6fc |     0 | +0.02290000 | d62ce5a0d2ae8e69 | 8601.11035750
2013-11-29 17:45:48 | d94c188e07298f40396866b606160b00535377fc6011ff107876ed472e7a9a08 |     0 | +0.01560000 | 0ff57567d4482f9d | 8601.08745750
2013-11-29 17:45:48 | ce1fa78519b622860a14d3b04336e08821b168e85fdabfe5131e80ae613774de |     0 | +0.03760000 | f5aec203b717adc6 | 8601.07185750
2013-11-29 17:45:48 | cf24fc89e3465a88f3ffc19e363f5882614e252086f0827587d9246385e83d45 |     0 | +0.00180000 | 1ac39d000f2a13d9 | 8601.03425750
2013-11-29 17:45:48 | 821ee307abfe20fc761031cf63a63cf90a15f0fd3b0dcc78d193e236d3070f0a |     0 | +0.06850000 | 5b560907c471d137 | 8601.03245750
2013-11-29 17:45:48 | e981cd08da634ab71f8b7566b9c9d8b9ab3c88296a50654abe2a504b0b1795d2 |     0 | +0.03070000 | 3921cf947a989686 | 8600.96395750
2013-11-29 17:45:48 | 00933e0cb98b7832c1b5e0eae3b8371c5c22a060b1ad2c7236a9e0f4c0ed88f5 |     0 | +0.02470000 | b705607b8dfaedd6 | 8600.93325750
2013-11-29 17:45:48 | 14965153dd666daf20ecd5b9e8373ceb191d29d9df53ccdd8074a5daae8ef899 |     0 | +0.07810000 | f13a962392c514e4 | 8600.90855750
2013-11-29 17:45:48 | 07e1506222f3d35696c87350eb7ddfaa1da70a789337f19b26d5c07879b71074 |     0 | +0.03500000 | 2185e7de783dbbfd | 8600.83045750
2013-11-29 17:45:48 | 39f35509307beccd27421fdbad383ee04213e7488bb6750a51814ec65e878076 |     0 | +0.01400000 | cd7cb6024e8b27bb | 8600.79545750
2013-11-29 17:45:48 | cabc08a8ccf3f4d0cf2c7a5bd405f0301df97905bc02b4b8dc0b5e39c188fd99 |     0 | +0.22850000 | 4730c9a649e1b9f1 | 8600.78145750
2013-11-29 17:45:48 | 4990834da5ad885458d0c7dba6a6cefa53e138d150eeb24eff17e00c7e9b5303 |     0 | +0.02290000 | 91f0af5fed3823f3 | 8600.55295750
2013-11-29 17:45:48 | 6743097512fe6ff5cee95ff8f035572a8d9b19214e1ec05ae47e565b613a85ef |     0 | +0.13750000 | aaf65c20b0384ea3 | 8600.53005750
2013-11-29 17:45:48 | 6496f15dcaef900cefbe143a84385a2689facbab799605247bac33ecd0d2f2f8 |     0 | +0.06880000 | 8900e92e939b4c89 | 8600.39255750
2013-11-29 17:45:48 | a2ac51c2381e651235dfd5e8060820133101c0bc51d29a9b2803eb00d46ade5b |     0 | +0.02620000 | 0069914a3a387f2f | 8600.32375750
2013-11-29 17:45:48 | e3b2b0a8b87d0487e1375b965cacb616feb0b6c8c473d318a0e375d79b06cef2 |     0 | +0.00880000 | 6afec5ea66753f13 | 8600.29755750
2013-11-29 17:45:48 | b706bd6bc76554b0a016662f29f617d493d58e09d703e37af97e9e64e4307dff |     0 | +0.04300000 | 18f888847ede6f13 | 8600.28875750
2013-11-29 17:45:48 | 7161c1fb3f9d14ec5dacd186935f540699c1cfb6cde72189db75ea345fdac13e |     0 | +0.05080000 | 10d68bb8c5e61e5d | 8600.24575750
2013-11-29 17:45:48 | f1ae83300c39206d8eca1f969981579c52e8d541d7304bef16d929cd3b35fc6b |     0 | +0.99050000 | 9248926a756dca7f | 8600.19495750
2013-11-29 17:45:48 | 9bf96f44630bfc67400bfdd10e0bfe51909744a031cd59a1c57445be2d1a0880 |     0 | +0.91490000 | 5e82685ade752e72 | 8599.20445750
2013-11-29 17:45:48 | 4a3094c16e6b399b034397c39fb9c3ecdafe4794dcd2bce3fe78de03e8ffb48b |     0 | +0.06850000 | 0c62ff851c35ead3 | 8598.28955750
2013-11-29 17:45:48 | 29db52277d6f3dfc1efeb9914386ce8f855481538d52a337387abba909f4424a |     0 | +0.09140000 | 150498430d726db6 | 8598.22105750
2013-11-29 17:45:48 | e640613ec2accd5b63cbdc79d61ea0eff7b9ba65130f2986bf687302bbe8b700 |     0 | +0.01470000 | a7645818cb7840cd | 8598.12965750
2013-11-29 17:45:48 | eac198d28ad25893d6ff9c844faac2268ab7b5d82499959bef53996b4335fd16 |     0 | +0.01700000 | 97808428c779b3a9 | 8598.11495750
2013-11-29 17:45:48 | 45d428963bd3c8bf80a3732fc93d283dc1c2a04e2342fadb595ce5ae688d1c2e |     0 | +1.80530000 | 28dd8c25cf15d7ea | 8598.09795750
2013-11-29 17:45:48 | 6c5d08edad1ff07dc19807966d0c821f64c4ca5c13d81a935691345ca1ca633a |     0 | +0.45690000 | cf0b5e486da0bc97 | 8596.29265750
2013-11-29 17:45:48 | e252cad8aa5440db176fe237c91dc643b09c79a1531b897d69f40a8d51f96413 |     0 | +0.02290000 | 46f28cf8e337e870 | 8595.83575750
2013-11-29 17:45:48 | 6a5a45e663ed1f1d8c0b84fd0d6e066a2c6ec1f2fa3894b47c5c943dd7c48aca |     0 | +0.02290000 | 75f616996febff5c | 8595.81285750
2013-11-29 17:45:48 | a61bd27c712b8d6c19c9d1459f335099a1716151fea01a39546687eddd8380cf |     0 | +0.31380000 | 072db3bb3f75e4bf | 8595.78995750
2013-11-29 17:45:48 | ec76c4cbefc1505d2d1764ce95fd85eb84f44aabbe24cdbfe85d4d6491810f2e |     0 | +0.02280000 | 0e3019baeb1f9148 | 8595.47615750
2013-11-29 17:45:48 | 4d8896f3200d8e0d8ba9c258774a8936ef3ebc6f3642df4b17bc8894536a15f4 |     0 | +0.03470000 | 9b468d99eb0e53cf | 8595.45335750
2013-11-29 17:45:48 | 7c4714b509599fd8b3eaba370fa545e2ecdaff78df4b4024ef6e294c0b93831f |     0 | +0.03740000 | 00577448901cbd42 | 8595.41865750
2013-11-29 17:45:48 | b3a6d7c3f6e709184da43f382638f302fa4591f47bb4fa288b45648118ca1d3f |     0 | +0.00270000 | 1ba94868471bfad0 | 8595.38125750
2013-11-29 17:45:48 | 1337571fa60120f9610d41f7e60c45250a8fcfa431e0080ba4ce5da7ecc1cb2f |     0 | +0.00500000 | b219c8f7f6b59d8b | 8595.37855750
2013-11-29 17:45:48 | 840199a8af0c3747e43ad34c870978d2aa8a27a4d464f4fc3fc57f1654319341 |     0 | +0.00990000 | 16aea596c404024a | 8595.37355750
2013-11-29 17:45:48 | 2bf668867581ecf72e01136697e7b6a444f0672ec6a8b5d9d93b934a4125f9d6 |     0 | +0.00770000 | 882766e729a16922 | 8595.36365750
2013-11-29 17:45:48 | 98c71302020fddc0d3779530776ad09c2c6f08f0d14b9015ef93453a2dd5a235 |     0 | +0.00600000 | e7545a6e318d3ce1 | 8595.35595750
2013-11-29 17:45:48 | abc3cca4e8f3a179c92f314b0d8961318104890c6181bf5d58adbd305b46503d |     0 | +0.04960000 | 0e86c0876cb7f278 | 8595.34995750
2013-11-29 17:45:48 | d99408617c023f62791600f7fc666541cffa61e98c953e1e6df97bab2c272279 |     0 | +0.02930000 | 4d8c513ecf5c643e | 8595.30035750
2013-11-29 17:45:48 | feffc42808b74f9a7267459d09c542bec51a15d9b54f257637e8c73b372fdef9 |     0 | +0.02120000 | 6c009ae1a8f4937c | 8595.27105750
2013-11-29 17:45:48 | ef7bf573c97a98a3c055c208ce1da6580309916e09ba2abbfb0a32f07dfd7718 |     0 | +0.02420000 | 338bbaaafb249391 | 8595.24985750
2013-11-29 17:45:48 | d61d08c8eaebe81315f66b79074b9255614a68b9a19c83c7ac37807ff6c752b7 |     0 | +0.02630000 | a4b44d0520db50b2 | 8595.22565750
2013-11-29 17:45:48 | ff681d3339ea3ae33bf1e9e8423d3fb0767ce4e08d81d4c5b127e1ef5a975d84 |     0 | +0.02930000 | b8389309b07641b6 | 8595.19935750
2013-11-29 17:45:48 | e9b4dba49a9ce3577a7d2e4614509a92355433346125888cb1552b5d98462e53 |     0 | +0.07590000 | 52663ac33b34641a | 8595.17005750
2013-11-29 17:45:48 | 7fadea24c57723677dfdaa51c22a6db42efb7f005f6eb9d89fb389443ff8ac5f |     0 | +0.02930000 | 901822912b068228 | 8595.09415750
2013-11-29 17:45:48 | f82d876631b10b42502a5c9d307ce74904e3373573a5c614e5f641f4489a4ede |     0 | +0.28700000 | 52663ac33b34641a | 8595.06485750
2013-11-29 17:38:21 | 9b76b95a4221908594fc7007051c0c7d7cf834eb2aa2fa6813988faec6570f8c |     0 | +0.05850000 | 8bb9a3dbdc3aed38 | 8594.77785750
2013-11-29 17:38:21 | 23a775272523d9ec63c0fbd4567acaf6388a5b50f6a983231cf3f8df015000f6 |     0 | +0.00390000 | 191574c615fb2055 | 8594.71935750
2013-11-29 17:38:21 | a469c6c9645862a32fdae60de9ff5951bb53cd936f9a86c2a0e32de33c250f75 |     0 | +0.45660000 | 32949fd53c3ab021 | 8594.71545750
2013-11-29 17:38:21 | 8072456a6a2bfaf98d02488037c537fb24bc8ae81956890de68308105af76e10 |     0 | +0.04580000 | 54741a21743eb0ba | 8594.25885750
2013-11-29 17:38:21 | 18a15890c6e3a77bc2bd21b23491b107472ef8e41f7e39e7ecdc605431046837 |     0 | +0.03270000 | 4f3d8a8da55ca4a5 | 8594.21305750
2013-11-29 17:38:21 | aa07d02a76d2c7a2e269fdd341e325d3395aa959608bccb425083a6d1884b697 |     0 | +0.45560000 | 034f119eb6d6fcd9 | 8594.18035750
2013-11-29 17:38:21 | d645aa3954977eeb5730723e1a2155205c271a7953d1e8783b185466adde6141 |     0 | +0.04060000 | 5faefe12bdbfc0c7 | 8593.72475750
2013-11-29 17:38:21 | aaf2700cfcbf652c578a68f10d10756aa0b496041413b3606b6bf2cadf3db97e |     0 | +0.71610000 | 4f96a9209b21fe3d | 8593.68415750
2013-11-29 17:38:21 | a40e6aaa4219d06d5fef2177bce529521ae0e37b8f6950d60e19c25a3008374b |     0 | +0.89300000 | 725a5515500ad650 | 8592.96805750
2013-11-29 17:38:21 | 8e0ff890c495b9b89a6222db9e2eb58f1fe9942ceb5be0f32098ff2bd6c6a443 |     0 | +1.59360000 | 9f6bcff2910f7b7d | 8592.07505750
2013-11-29 17:38:21 | c9bf6cd61c7272c85d50cec8b3af5fd19c534d03d599cdb8dd501c14b120753e |     0 | +0.09140000 | 73c115fe8f760c71 | 8590.48145750
2013-11-29 17:38:21 | 99346b53a0988482496b51c2e1264fd94d160ef55345e2c68afbbe2a94b77987 |     0 | +0.08150000 | 3cc0d6729edb7ae8 | 8590.39005750
2013-11-29 17:38:21 | 757f53e32de908b995736e83acf64b8d5725212def012d00de3bbf53ac5eab94 |     0 | +0.32950000 | 0bf2d0c5b87485f8 | 8590.30855750
2013-11-29 17:38:21 | 98a871518f25c419ac902b6d2ebe810be80f8d45d8c40d937d892ac8d8dc301f |     0 | +0.53290000 | 08b59fa1358f2604 | 8589.97905750
2013-11-29 17:38:21 | 29edf4ee0f2bf74f0485de740c2e6ba4b273ea54d97f2039adcc15ff2ab8127a |     0 | +0.01550000 | 68e0756dcfe79dba | 8589.44615750
2013-11-29 17:38:21 | d4bb9e92c5c313f1e69cd4a3cc9c97ede4fb3ab53601a4843bd44c27aac5a001 |     0 | +0.09160000 | 58b373b1f1c6c6f9 | 8589.43065750
2013-11-29 17:38:21 | 1b495160fe531356fc631abe2f038db15a951cdec3c7110c9794ab47121f4228 |     0 | +1.58810000 | 2267592eff54b1b0 | 8589.33905750
2013-11-29 17:38:21 | 9a91be271f90822d7be0f2d3899b96c1f3c3ec91c3aa01b6ddeefb245cb4b6c2 |     0 | +0.15620000 | 771896163fc296fc | 8587.75095750
2013-11-29 17:38:21 | 9bf8a0b1a28228764528671f121e60468f9750811bb7b64beb885e5f9fae4bda |     0 | +0.10000000 | 87cce6986c2e1e71 | 8587.59475750
2013-11-29 17:38:21 | 00652d4228b8926202825e34a3994e172759d42cf60c8ebe32691035709132ba |     0 | +0.04000000 | ec24fd9748ab4b84 | 8587.49475750
2013-11-29 17:38:21 | cbb446d179b4a0269d279e8bc2aa6fcb760d80eda84bcaff3c615385c28a4d21 |     0 | +0.01000000 | 9a01d1f83c9fd628 | 8587.45475750
2013-11-29 17:38:21 | 292a5d1946d5225f92745af7753cfd1ea065866bdee0f623a78d4da345d0a886 |     0 | +0.03000000 | c1e640aa7c8b06bf | 8587.44475750
2013-11-29 17:38:21 | f88b83ddd8afa4b17ad7ad61ee0865e3c6f5eec1b0d4440121d5a2531f51dceb |     0 | +0.00200000 | 138ddf7325fb8672 | 8587.41475750
2013-11-29 17:38:21 | 12575e33f25c6369f71614916adc155f75a3125f2896303ad784f403c118b530 |     0 | +0.00130000 | 42761ce5b6556528 | 8587.41275750
2013-11-29 17:38:21 | 7762fc950ea079757398549dbefe77868b7aff17b81e9733e9fe8283cd33e1ad |     0 | +0.00200000 | 84187799df4a6b06 | 8587.41145750
2013-11-29 17:38:21 | b657dc12c7c5e2e2648b5d327e560c353475cf3f119a9d3415ab399cecf9fcf8 |     0 | +0.00100000 | 17b9fdb4a7067043 | 8587.40945750
2013-11-29 17:38:21 | 26080c06c31288e86fa70f63074dcec03c6c7e16d4f031234a524450bb3ee486 |     0 | +0.00100000 | 74a24b864837ec32 | 8587.40845750
2013-11-29 17:38:21 | 2eb861b3af0b16f85c4fa30f7dc000fc4843af4091e8582feb5185a31c452367 |     0 | +0.00600000 | 67f162734e28b637 | 8587.40745750
2013-11-29 17:38:21 | 2086bbeb593fc650f2fef59afdb28ca5a8b29040e3dcf42ece5e47b6f613d00f |     0 | +0.00800000 | 000150f08312bdf6 | 8587.40145750
2013-11-29 17:38:21 | c1a25297c9768ad6d383638f68ad5b68e5a8cc62fe04c9b2b94b90aa1e563c40 |     0 | +0.07230000 | 1caa7fbc3771db3b | 8587.39345750
2013-11-29 17:38:21 | 37503baecc0874e0438503dd4dcffd2ac39cc31308137ba5281ed0754150d5f8 |     0 | +0.10490000 | 2aafa34e34299221 | 8587.32115750
2013-11-29 17:38:21 | bed80c35e966ce48a202f132e5e08553e36392f081517ee5d48651192896a476 |     0 | +0.00700000 | c20ca62a901ad5fa | 8587.21625750
2013-11-29 17:38:21 | 1ea6ac0f6d65cc4ada4ea691a09d52d59aaaae74ab4ec6ac4a3869f1445101a0 |     0 | +0.00200000 | 4ef66442cdb773f4 | 8587.20925750
2013-11-29 17:38:21 | 0069d4f0c11eab0702d2273d727dce58939236c0bffda20369b2b26730278e68 |     0 | +3.22680000 | 1c9e324e6370a91c | 8587.20725750
2013-11-29 17:38:21 | 44b61442a0cb9c97d6e207ff9c0508bec133aab0e17305abbbe19010c66af36b |     0 | +0.18720000 | dba8c85dc78018a2 | 8583.98045750
2013-11-29 17:38:21 | 46fb33086fcc0f9821d899d3b02c0cae9269a2f4e5de645890b4d5cd3796551f |     0 | +0.04890000 | 244b0bef369d7eff | 8583.79325750
2013-11-29 17:38:21 | 45fe1e5174807cc31ebbc1f62f168ac52f56253aabd30d7f6d93ea97eed9e2d5 |     0 | +1.78350000 | 2b687a4b5856cd3b | 8583.74435750
2013-11-29 17:38:21 | cf8d386966c162c7f2781f80e1a437ca97b75fc32cedee1d8d2d5acfd6976131 |     0 | +0.00660000 | 90b8bb4038428fe5 | 8581.96085750
2013-11-29 17:38:21 | d0eb117a8fde0a67812af7fc4929751df074ebf3b40b430c47cbcf1f49fd14cf |     0 | +0.90930000 | 00be25c901029e81 | 8581.95425750
2013-11-29 17:38:21 | 22f6927dc9ddf53b9639fb9617184bcf36d8fb0fd6a3c15d3858d5c162025964 |     0 | +6.72780000 | 0438389be2ec6cf5 | 8581.04495750
2013-11-29 17:38:21 | be949785e3c421ff291fd8ecef7cf35f9b3b048fb5fc63ad1e2787ee31e5f8db |     0 | +0.45790000 | 4730c9a649e1b9f1 | 8574.31715750
2013-11-29 17:38:21 | 8f207f68813331b77fa09462982f7320796464acce3d2216445e100a76c55258 |     0 | +1.43420000 | 10401dbad207f046 | 8573.85925750
2013-11-29 17:38:21 | 9b3a2a96c5f1817a576111f6853cced0f8c663c82bea11e8b19cc9499d7f913d |     0 | +0.00740000 | ce139c597396331c | 8572.42505750
2013-11-29 17:38:21 | a8d0311f9017d21ec646021b11749656fbf3c013788a9e39cfcb2921a85e08cb |     0 | +0.27380000 | 08bc4bea71987ae1 | 8572.41765750
2013-11-29 17:38:21 | 912f322eb31fe0ed6cd7fb3dfc4c474e6fdc2747aac8f50df2810a0f48ca2427 |     0 | +0.29640000 | a9bf730e6ff443e3 | 8572.14385750
2013-11-29 17:38:21 | e78498e3cae996f6c5085910ff5754a0673acb3ee3fdd26a4df64569bc1b87aa |     0 | +3.56260000 | db32b8f1a434387a | 8571.84745750
2013-11-29 17:33:46 | 0763e548f397ad1cbd98955198e1cd3b5c9467daa496cea4dd8fe06f8b55d67c |     0 | +0.00100000 | af346e3279609cb0 | 8568.28485750
2013-11-29 17:33:46 | 2a3bc11f43758683bb48e567ce9e359bd67a4bd5331ab045d3c8d35b23d03209 |     0 | +0.00100000 | 6e29a3607f754ac2 | 8568.28385750
2013-11-29 17:33:46 | 3e9d909a6c7df52379d97713f069f61577bd91ca54ed329f2be57150e71b03c3 |     0 | +0.00600000 | 84513b0b481da5c7 | 8568.28285750
2013-11-29 17:33:46 | ced80c5a44d4b31c9f57929ffbdb83ca3120e31020dd5d59e6da2f6f2b52bfe6 |     0 | +0.00730000 | 010f3777f41ccd77 | 8568.27685750