2013-11-29 16:39:51 | 883eb42e57c17b08c5dffa85ba9ce19853db8ae6ff6ab4e2988c3e8a70c1d759 |     0 | +0.11060000 | 891d694ad8c203db | 8327.07385750
2013-11-29 16:39:51 | fe4acc015d04e659600f4253b7786f4e83ad73778c93d9b19619c3a647fbec28 |     0 | +0.91660000 | 044fee33c84caca8 | 8326.96325750
2013-11-29 16:39:51 | 7544734a78379ddf46afa9a89e219cf36d0053eec183e15c6c477f5fb61c6846 |     0 | +0.02930000 | 01b0b74e2be1ff65 | 8326.04665750
2013-11-29 16:34:30 | 843e3c710bd50a2ffb29eb91b829f9b65a11daaf32f8208975af54e0f702935b |     0 | +0.00920000 | 47eac6497de5e3c8 | 8326.01735750
2013-11-29 16:34:30 | 71fb83cd1bf9b6b5c5703ee7258524339e5335d85a1b46b40b79f1523a0afe80 |     0 | +0.00840000 | 22601c280ae2cc85 | 8326.00815750
2013-11-29 16:34:30 | 82fb456da6d8fc716ec23f812b5fbb01b730bbd9fe1ac7d7c2b514d578bd3dd5 |     0 | +0.45850000 | 4edc1f15c336ca4a | 8325.99975750
2013-11-29 16:34:30 | 52235a442cf27961ce52da59cd19c76e3517c16e0af35628394127b12c9865ae |     0 | +0.02130000 | 0026ccf0aff6cb73 | 8325.54125750
2013-11-29 16:34:30 | 79b84a625edcb31775882c8f1fd955c1e72fa287945a23285dee5ff9d2bf054a |     0 | +0.01090000 | 5b4df688eb136b57 | 8325.51995750
2013-11-29 16:34:30 | 48da29841db28e0649b63ad899d929693c68f0a8f7068df1978246c406187b83 |     0 | +0.01090000 | c48caa2800aca84b | 8325.50905750
2013-11-29 16:34:30 | f6a6447fe4a0012730469be77b87b2cb3d8e93eb6c6869b668fc0d966caaaa14 |     0 | +0.04960000 | 840e08a597b60294 | 8325.49815750
2013-11-29 16:34:30 | 89e5ea75c3e29da08fcff5855eaa8aeb29fe49ab7548edcec0f606b9e6449012 |     0 | +0.39580000 | 639af6be90cf7857 | 8325.44855750
2013-11-29 16:33:12 | 4d23667ee7cac7be95802e21d443621a0e9044bb99e1b1dec20ce01a79f221a1 |     0 | +0.00920000 | 11de1d0c6d8853ac | 8325.05275750
2013-11-29 16:33:12 | 8db87d3673b83bae5cfe0983acbe00e5316cda9c4274ce368a9f43f874a1b61a |     0 | +0.00920000 | 11de1d0c6d8853ac | 8325.04355750
2013-11-29 16:33:12 | 5413fe6254853f46d7deee15df9b7b6c6c4786042002111d6e8f375553327719 |     0 | +0.00110000 | 0c3218467c25cefb | 8325.03435750
2013-11-29 16:33:12 | 3d5be9a35f1e32dff12cc9f930b48533790926c59a926625ab24642d0e510b86 |     0 | +0.03300000 | 004c6ff2f3dc64b9 | 8325.03325750
2013-11-29 16:33:12 | 3404f724f54187ea2b919cee3bc3c49a19dd344325697a037bbedce6ca225713 |     0 | +0.20500000 | 00c085f77de1b261 | 8325.00025750
2013-11-29 16:33:12 | 0b788d4e2f8e9e25bfc32855e6ab47a2bec47b39792f8c0ce0801adcaf482e60 |     0 | +0.04790000 | ceb8a4c7768102f0 | 8324.79525750
2013-11-29 16:33:12 | 5705bdb4df5e8bc8397f1d57aa43a03bd5c1c9c54d812dc6bcfb07e763dc219f |     0 | +0.02190000 | acefbc7e3bc0c409 | 8324.74735750
2013-11-29 16:33:12 | 21e857ad7ed710ca2bba99698b9c70c58d901b9b38758f30a7c4cb86227ef283 |     0 | +0.15390000 | 249d1b20cf0c934f | 8324.72545750
2013-11-29 16:33:12 | 5e053c7bfcacbf84f3ea71ee9703009761784e02ae84ce40ae9e6393ebc6b50b |     0 | +0.01470000 | 55fcaf878379d736 | 8324.57155750
2013-11-29 16:33:12 | bcefd9a7ba1ac9791007589bc25c09c3937b911596ae9a145770d3fb0b2b8a7d |     0 | +0.06110000 | 94c92106033cb248 | 8324.55685750
2013-11-29 16:33:12 | ba804d7d780f2a0efb57332418d5b8eb539245d34ebfe8085bf940924e5e9c9d |     0 | +0.00610000 | b0bda2d9662f158c | 8324.49575750
2013-11-29 16:33:12 | e6c1eb24e89f728149fb682372c3955ecf73a487edf1d67f45af0fd8564d6e16 |     0 | +3.31760000 | 000545198a96908a | 8324.48965750
2013-11-29 16:33:12 | 81df71a8dc7907170526dc62c2af298229531386451432ba9cdf69814d515910 |     0 | +0.09160000 | 2702782016d7dedf | 8321.17205750
2013-11-29 16:31:45 | 222ce72c7c58fbb1b1f38188071b0dac5a4a2cbf100805966caa96d2a203cae4 |     0 | +0.01000000 | 3b9ad417e1f54a30 | 8321.08045750
2013-11-29 16:31:45 | a6f4e3781148f8f76de6333de2466ee4531bee0d78196484c885a79142e35422 |     0 | +0.00320000 | 03d9863e1ed9585f | 8321.07045750
2013-11-29 16:31:45 | 6970736e1a26cba76ef831b423578514ba2c3a8bd92ef70a7ac731ea29b97aaa |     0 | +0.02520000 | 05d2498ebc990050 | 8321.06725750
2013-11-29 16:31:45 | e293010ace80e4dd049074820a34b604e6a882abadb57fc9d286f401b731ab68 |     0 | +0.00190000 | 13f4ae1b1a56511a | 8321.04205750
2013-11-29 16:31:45 | 2acc56d887872aecc1202e61a3a57ded8e26a2edc4d5eb1343de0fc4d3ae7a4e |     0 | +0.04360000 | 38c2280470a83a3c | 8321.04015750
2013-11-29 16:31:45 | f577aab98c22ca621faa85bca16c44e6395e799f06de4f1b1520ab0298ba8ce0 |     0 | +0.00600000 | d97a41eec7606412 | 8320.99655750
2013-11-29 16:31:45 | 98f4cd52f52d08a5911d538714ea26d722ac32e694b6d7c8f4b2199d1e022453 |     0 | +0.00200000 | f7aec00489ceb171 | 8320.99055750
2013-11-29 16:31:45 | 53af42335b6edf84e08ad7e1143fe7f850f1dd0bd76e72df9dd48a9754053474 |     0 | +0.01000000 | 1aa3a435920581e5 | 8320.98855750
2013-11-29 16:31:45 | 6fcf7f0a5b17eba2d72af7c7d76b6edc96f2600a7b1071af74552d2984edb88c |     0 | +0.01000000 | 7235d34d808cff52 | 8320.97855750
2013-11-29 16:31:45 | 2801b416a4ca1a5c839fd8e8763c340b2a6d7a8adc23746d5146259c9f873a26 |     0 | +0.00250000 | 7f0a6fa221227386 | 8320.96855750
2013-11-29 16:31:45 | eecb461cfec47c6b4c090f6c1840b4a2559cb5c9d460c5aa27887c95366f4688 |     0 | +0.00110000 | e8cbde5ce4eec550 | 8320.96605750
2013-11-29 16:31:45 | bd84610f1a470641e2339ceb537e90d998a9ca0a38309ff882476d4d1aa1e6d1 |     0 | +0.00500000 | ff73796492ba7602 | 8320.96495750
2013-11-29 16:31:45 | 59be84bc0538ed9fbf996abd2c4081ed557a55374c961094e5559f338bde11ce |     0 | +0.00800000 | 2df587cf85a5e5d6 | 8320.95995750
2013-11-29 16:31:45 | b145d3c4269cf7a6128e5631c6f68c9140c2d45cdf17b8058c1120e753726570 |     0 | +0.00100000 | 1b57c6285c96f9d7 | 8320.95195750
2013-11-29 16:31:45 | fbe5369d3e1c77ad178452ddfe163e161f78ad65e6838463802278b55d0c6311 |     0 | +0.01270000 | 0f34824ecea39304 | 8320.95095750
2013-11-29 16:31:45 | c3e2f7a9c6540191855f30a4913aa9532c9ca544e5a7d0172e4ecd2e992402da |     0 | +0.00100000 | d398c28a95c2f15d | 8320.93825750
2013-11-29 16:31:45 | de0f45e7efc801127600fd57ca4345551b804e1ca904a8f5654bf1d113a57a45 |     0 | +0.00200000 | 000150f08312bdf6 | 8320.93725750
2013-11-29 16:31:45 | 335d270ae4c807a7c7469804ac296fde5d50af2f211d3ecf67c99a08120f50a6 |     0 | +0.16050000 | 2c60fe3fcbe8d55d | 8320.93525750
2013-11-29 16:31:45 | 3b48269554681ad928868c7fb2ce2e6017db1c80b43579e8bdefb41d242856ba |     0 | +0.40720000 | 20ad1b5ddaeec4f3 | 8320.77475750
2013-11-29 16:31:45 | f2af2f70cccbccbe65d9d5539d865d991e3f64e2ee36a38ba3aab9ccf588af03 |     0 | +0.03160000 | 35950dc900a522b4 | 8320.36755750
2013-11-29 16:31:45 | 885914bc77c32a0232eb48dd16d770ce2a80308e5145ff92a000f62c9a08a9ab |     0 | +0.09290000 | 0f3c4e2affc28151 | 8320.33595750
2013-11-29 16:31:45 | a7317b93693301de1526bf499f3eb9c840fea2e3ebe6a47639e115dd13b45628 |     0 | +0.09400000 | 55f7d66e5dd86481 | 8320.24305750
2013-11-29 16:31:45 | e771251467e61c470965a91177420f9efe0c5419949f55ede1ed5b8e43b6f9c9 |     0 | +0.01060000 | bd37de7b00460f0b | 8320.14905750
2013-11-29 16:31:45 | fff0e07561bdb6d2421a7a534cbe00cc9a62724561772b7fdcd3772e72e94ca2 |     0 | +0.02400000 | fbd833fba55e099f | 8320.13845750
2013-11-29 16:31:45 | 1c79d38b74eba29d4a21f0b4ece7f0ade6f105054c05db7c1a57015dd1e5ca01 |     0 | +0.05810000 | 127d2476e9978ece | 8320.11445750
2013-11-29 16:31:45 | b3f91531915cad0bf7bb59bc4a7ab5abd4262cc5054f84dd8eeb49ac837b3339 |     0 | +1.30970000 | de41c297a934dcf4 | 8320.05635750
2013-11-29 16:31:45 | db11e513286de8daf7714eb00d3d1d0e8c31780138a1e10d56bdad4782a94861 |     0 | +4.35350000 | 6552bb02595842db | 8318.74665750
2013-11-29 16:31:45 | 882e32c133263e58da22287e2f669adff1bb58b79f2ed5073b487b1b6fd1b83e |     0 | +0.02290000 | 28829a229b7502e1 | 8314.39315750
2013-11-29 16:31:45 | 045d73854b86df14905075516ac8052e8a89cb09b232bcedd07c666d5160fcd9 |     0 | +1.81450000 | 02326e291e34b117 | 8314.37025750
2013-11-29 16:31:45 | 2b41f5cba3a6370fab179f3342803b5595566d105d51b4868a1fee4b0e741d3b |     0 | +0.11930000 | 343ce2fbc4316882 | 8312.55575750
2013-11-29 16:31:45 | 6b7aee25902ea9e61408e091ece0ccbc52d6792c447ac5653162c7b649c87d52 |     0 | +3.29190000 | 0f56967f53ab84fd | 8312.43645750
2013-11-29 16:31:45 | c6dddacbf38b90e3c0509cec71661b68abb4502af8fa48f201fc8f9bfb3c1648 |     0 | +3.23150000 | 064081454c6f0c2d | 8309.14455750
2013-11-29 16:31:45 | b342537aa262fe199df725a3490fc4b3bbb52811b73dffa08e693388d0f71f58 |     0 | +0.02440000 | f353ae5014e9085a | 8305.91305750
2013-11-29 16:31:45 | a252ae0d5877d7bc39196a325092c0312b90995644a9468d640ed28884b66ae2 |     0 | +0.01250000 | 501045cee1c77851 | 8305.88865750
2013-11-29 16:31:45 | 6b8637cc9c645d8adb3cc51e7efad03fff16a58bd72c1a616019ea29931b71eb |     0 | +0.13966480 | 65326a141bc3848a | 8305.87615750
2013-11-29 16:31:45 | 71f2dcb8601c96dd9ee25f37f0175e2178c48245f3405e6fa8862888cf0619b4 |     0 | +0.23210000 | 169842fab61ffc88 | 8305.73649270
2013-11-29 16:31:45 | e66890099db3377f53f5fc4e4953fa2904165731383257b4f86c2715ebf3d858 |     0 | +0.02740000 | 3f78ba9344f69812 | 8305.50439270
2013-11-29 16:31:45 | b0e58a7155679fcb2db1282ef7447e70b3092bbd7d63d1173fe5d21696f01fb3 |     0 | +0.37650000 | 831384ea7ba39aec | 8305.47699270
2013-11-29 16:31:45 | 98669f18a02877af4f3b245a57ada64c70c95c5da5446f5d7595edfc266d5a4d |     0 | +0.02330000 | 66b13386c23f99c3 | 8305.10049270
2013-11-29 16:31:45 | e2e65700f66c366e04aadfae73eaca068329bec3cae339941c51a8b0b9ee94a4 |     0 | +0.03300000 | 8e04ab8d9d005df0 | 8305.07719270
2013-11-29 16:31:45 | 8bdcd0a5d0095d121b4183465c69a2d680457f2f8886ae6a9268b7fda5f7527f |     0 | +0.01470000 | 0cd2fa7f655db0ff | 8305.04419270
2013-11-29 16:31:45 | e2ce45e4a06e2c985c869fa619af692c2e6503eb965f465130cf91b8b87bf9b2 |     0 | +2.17650000 | 005471f1b05c57dc | 8305.02949270
2013-11-29 16:31:45 | 3a4eba16ecd3e59fb0270606a2f53c68957f923bff88dcf4cca89242bddc59aa |     0 | +0.01420000 | 501045cee1c77851 | 8302.85299270
2013-11-29 16:31:45 | 4c256e87e82fe837ec850328fc42bf03dcb72e381786ad4a2de93d3645d5da84 |     0 | +0.09310000 | 831384ea7ba39aec | 8302.83879270
2013-11-29 16:31:45 | 8f00878b70de315ae9989242d7af1d5d35cfe6969d3589f400130e15f9a1984e |     0 | +0.11570000 | 3ad23129e2ea5224 | 8302.74569270
2013-11-29 16:31:45 | 2a07a77cdf06305e7aac5e93d92bab5e770dd24eda995956304c4f62bdb4f7a4 |     0 | +0.02680000 | 1e9c3590817e5c08 | 8302.62999270
2013-11-29 16:31:45 | e49344ed11b1c150d51941f0df1166b1c9076d60dcbe20fb5c22c71145d9ddbc |     0 | +0.01170000 | 94c92106033cb248 | 8302.60319270
2013-11-29 16:31:45 | dd261846357117c58eebfaa14ee26875c71177f98b14683a3a5386fdfb3bd7d8 |     0 | +0.01250000 | 0c26d3ebfb20608b | 8302.59149270
2013-11-29 16:31:45 | de848521ad36a4659f182bdc2da8ed0d66be3b7fbb130793a09a4a5df55b91b1 |     0 | +0.27440000 | 2d96d7c827dc719b | 8302.57899270
2013-11-29 16:31:45 | 7060b275dea1e621a951760a2c3ac15273e7b99a9e905ba5776ab1ca65c7c612 |     0 | +0.18520000 | b9ec8ddc1d9de123 | 8302.30459270
2013-11-29 16:31:45 | 2ee36ef3c75fe06da8a502cf8e41351a3fbd9752d91540366debefe7ccb7108f |     0 | +0.02280000 | 0189efc056cffc9e | 8302.11939270
2013-11-29 16:31:45 | 876ab4884bfaf47002abbbfe785fa1f8930696067ea16ebf5d59a78cc9dbec1e |     0 | +0.27470000 | 2c60fe3fcbe8d55d | 8302.09659270
2013-11-29 16:31:45 | 010ec384839763d7ef2092cc1abf4e719f3ca85b17b45b99373300bded8bf465 |     0 | +0.02100000 | 92933a0afcf08127 | 8301.82189270
2013-11-29 16:31:45 | 8d39a84eb75539f0ff9ef4d39103d1c602e5925f0e7d8a4a558ad40af1a871a2 |     0 | +0.02930000 | 5251bbb61e1d7bcd | 8301.80089270
2013-11-29 16:31:45 | f9507d18b4a6536b0b316db2c018da00373b15422c53d6e27031a3b16ef7782d |     0 | +0.40000000 | 3d01c6ba104b91d7 | 8301.77159270
2013-11-29 16:30:48 | fdf7db0b9433c6f6b350eb856f0cb3c4c3e89ace00624ccd5074e861fc6a8969 |     0 | +0.18320000 | 5b560907c471d137 | 8301.37159270
2013-11-29 16:30:48 | f659d58092ed73217b65db700d10b2e3fdf337319cc4663c21792c07f8cc0d82 |     0 | +0.22930000 | 002ab3e9aa5b5db4 | 8301.18839270
2013-11-29 16:30:48 | e70196a8f721336101dfa8d3b123bd947f6518886eaf24d3178ad2056bc74196 |     0 | +0.45790000 | 4730c9a649e1b9f1 | 8300.95909270
2013-11-29 16:30:48 | 322b710e43c2c44c52378d492b698b3eea60abadd14f99a42ea8e01929ce9abd |     0 | +0.45860000 | 4730c9a649e1b9f1 | 8300.50119270
2013-11-29 16:30:48 | 625072374e6a84c51e8d1ac2db699152e48ec5c06b6e5e3b5a130b51b5ad5cd1 |     0 | +1.37430000 | 4730c9a649e1b9f1 | 8300.04259270
2013-11-29 16:30:48 | 2c6e12e149b8a6edf8e4a22141aa69c70fff6053c37493f937cb776c068ce412 |     0 | +0.45860000 | 4730c9a649e1b9f1 | 8298.66829270
2013-11-29 16:30:48 | c87bc5f776a93c6958c27f411ab2848cc10afb0b58c0eaaede12082d7bdd19bc |     0 | +0.45860000 | 4730c9a649e1b9f1 | 8298.20969270
2013-11-29 16:30:48 | c089090c6835c0f5b9765c2d885536e783200e40b5f1a6dcd1a3855a589253b5 |     0 | +1.37430000 | 4730c9a649e1b9f1 | 8297.75109270
2013-11-29 16:30:48 | 84bdbb69df02bb652a1feb00d6b15deea4f728f17263a5ce59c6ac84bb807e70 |     0 | +0.01780000 | a6a909f0af1bbed6 | 8296.37679270
2013-11-29 16:30:48 | 35fc99644a3f395eafaaae8d31a33c6e905ecc5792480bea5552e37d31e209be |     0 | +0.91730000 | 27c60ceb2c666cb3 | 8296.35899270
2013-11-29 16:30:48 | 574995faaadf4ea2a5d53107c1d90f95c7015db1e915647346898e65122f36c7 |     0 | +0.00700000 | b48ecb87838b9338 | 8295.44169270
2013-11-29 16:30:48 | 28361ed2bdc6efc8415fff429780cc7066a618b511b0e8b3b9eb727f73870e9d |     0 | +0.01160000 | 8b26e2ecc6ea9c57 | 8295.43469270
2013-11-29 16:30:48 | c4d375cfdaa5b63de2269482061ef96b1a8ebab0426374c169ac39224d5135b6 |     0 | +0.09170000 | aff6229cb31f0dcd | 8295.42309270
2013-11-29 16:30:48 | 2d30caaa8346f1a5ad07b9520b77a81fb08fae60159d3ae737e89a3b0e09d8b6 |     0 | +0.04120000 | 7556c7c92458db99 | 8295.33139270
2013-11-29 16:30:48 | 42520d0cae45e3477fc20d28a58dae2b1b8ad8dd565c0ba01696724d83e7eaeb |     0 | +1.98080000 | 689b72785dc704cb | 8295.29019270
2013-11-29 16:30:48 | 0b657c2d19d453d9aee8e417a088cf3c7ef2ffb6faa3d107d2efc26fb240b79a |     0 | +0.13740000 | 57468b2efb593a00 | 8293.30939270
2013-11-29 16:30:48 | 78bbfc56d58646d6d382250cf2bbae33b32de6da7a2b5704a09733aab4fdfc0e |     0 | +0.09160000 | 15fd9b02eb21daee | 8293.17199270
2013-11-29 16:30:48 | 082d17c327d04e89dfaa29e2bda4d6ef292c4b11bc334ca83949c793d617e51c |     0 | +0.01830000 | 066dc3104b1a7bcb | 8293.08039270
2013-11-29 16:30:48 | 468f278cbb20a20f51b4a66023cbe758d7fff0e6624e00838cd02d2fbe969d0a |     0 | +1.77800000 | d35f42fab4c8c773 | 8293.06209270
2013-11-29 16:30:48 | 729e98eb313d5609d8330bb34d565087b284db89768c5bc2369b4e1e38ad6f51 |     0 | +0.00100000 | aab513b3e3619fa6 | 8291.28409270
2013-11-29 16:30:48 | 7015b44b7c574bb1f20d70569bd27674e6d136c5feb64cdcc0f85159934f4489 |     0 | +0.00100000 | 4f194c68fcd2f61b | 8291.28309270