2013-11-29 15:06:36 | 8c0eca2efd4b8e804a86439ccc7f5c746eda9565737a06ad290236fdd4176cb3 |     0 | +0.02620000 | d2279eef3505da92 | 8138.27606497
2013-11-29 15:06:36 | 5076229cb68caa1547135e4f894c260354fa25bd0ef420746b06cfcade5905b4 |     0 | +0.01500000 | f9aa37e9f581bd91 | 8138.24986497
2013-11-29 15:06:36 | ae2f3e17e6b0809bf7e43c36b85fb20abcc464dc9c67e4b62b115763ad5639a1 |     0 | +0.00250000 | 5a3328e9a526c388 | 8138.23486497
2013-11-29 15:06:36 | 142637a796b2f6daea0e59fe575027ba86e57f1a62f59daf796df71455a1dbb7 |     0 | +0.01250000 | 000150f08312bdf6 | 8138.23236497
2013-11-29 15:06:36 | 359b276d3ef75c91bbf35f35ec57550fb733124604bd014d12664b641ec1464d |     0 | +0.09260000 | de27b95a688f3035 | 8138.21986497
2013-11-29 15:06:36 | ee07366d6e412817d323a94b599a92757ef75eb1d313f5ee89798ae4ef60c668 |     0 | +0.01000000 | 2adc95d2301d2aa0 | 8138.12726497
2013-11-29 15:06:36 | 2d37ee18e825c118ba5afde3f56be7fb7768617a26dcb87e65f6674c97359fd4 |     0 | +0.01000000 | 239c263c2384a29c | 8138.11726497
2013-11-29 15:06:36 | 84c86316d7d585a0b863cf86dd85033228c30c7d44cc9f0be406c3448abdf4f3 |     0 | +0.01000000 | ad6ffba34bc38a15 | 8138.10726497
2013-11-29 15:06:36 | 40d584b42fd3039d849cfe503a7b84752d3f61d5e69198454580f4897e0a721a |     0 | +0.00190000 | adf76a5ef969e866 | 8138.09726497
2013-11-29 15:06:36 | f0467b8a1c9d51aca76c95f515d81d8c8f744936f4afbfced1600ad4f11a64db |     0 | +0.00100000 | 933447e3cf13993b | 8138.09536497
2013-11-29 15:06:36 | dfd8aabe3cb75fa34a0c8b800000e4c14cf2f28d8e3e38653040f5055f9589cc |     0 | +0.00500000 | ccea99f5a9a72632 | 8138.09436497
2013-11-29 15:06:36 | 2fa692653b6d1868936f7b31b0351e49e8cff411a5b782fd3611b164f0aeceef |     0 | +0.00990000 | 06ea430c27dd270a | 8138.08936497
2013-11-29 15:06:36 | debc79e4711e4259c30e866b60caaeb6a5d6e3dff365d2daf48980c14c336ddc |     0 | +0.00440000 | 8a0e1e7467e3a5f3 | 8138.07946497
2013-11-29 15:06:36 | deb7aad1f0a1b76a7bc3f0024f0cc88b2092a345bdd190a21b51459e2afebfcd |     0 | +0.00250000 | b1bbd8ddc9c3516c | 8138.07506497
2013-11-29 15:06:36 | 9d72baf8bdc9eed8cb71124ec3efdd2d8342968e31d3ad262463f4a33739578f |     0 | +0.00200000 | 1d3b6493b3b616c0 | 8138.07256497
2013-11-29 15:06:36 | f5e57b35461f6d2a1ab9833592dbfb515245948498e91e66187f6f35b917af5f |     0 | +0.00650000 | 00015ef1b19d887d | 8138.07056497
2013-11-29 15:06:36 | 6c86c4eb8bcf050deafae93cbcefd16f1b536d9e8318a206f7f494dfa345fa45 |     0 | +0.00190000 | 2d37768b83d02a4e | 8138.06406497
2013-11-29 15:06:36 | 08dc4a579987d955798a5c5c9c60919c825e18aeb6c7de39387f8aa02723f599 |     0 | +0.20730000 | Bitcoin.de | 8138.06216497
2013-11-29 15:06:36 | 0be3521f30e73d581e5dfe4a60d981e74ed2266097011ecd69bdfd9dde632eea |     0 | +0.02630000 | 9f3fd54def84dcdc | 8137.85486497
2013-11-29 15:06:36 | 581e2c84ee97914fac80bdfdf6da37f5a068546c1669f61aa4bf77ae28efc53a |     0 | +0.01270000 | c7ff0d5f0cabde7b | 8137.82856497
2013-11-29 15:06:36 | df9c30186d38b50e4d55f6d3a9842e308255f50c2b3b664424ff6ce6b4a08b2e |     0 | +0.22200000 | 483b5a264d7989db | 8137.81586497
2013-11-29 15:06:36 | 2dbacc7e4af26e4d4ce1f2932f5fe07f858d79ddef477c3359ab4d14ca938756 |     0 | +0.27590000 | 04b93a4c81eb6bf9 | 8137.59386497
2013-11-29 15:06:36 | d313c1ce707c81e803be476ea4f0a007485446fd2df4df3aade45be604dbb1b8 |     0 | +0.02600000 | 63c5f571f6c3d14a | 8137.31796497
2013-11-29 15:06:36 | 9dd8a401734e286c2a68c89cd4717ed770bdde966439d6a3f449354789d2d075 |     0 | +1.91250000 | c2396d96dabc2d95 | 8137.29196497
2013-11-29 15:06:36 | d2db8b3d219ca15b5667cb1ad334fc28f3fd52c02acfb7203cdb20d022348c15 |     0 | +1.80740000 | 2476f529c4265ee2 | 8135.37946497
2013-11-29 15:06:36 | e2b938f0bb386739c67fec29a68254ebd72f018e07e3791ed71dc3207c0702a4 |     0 | +0.34180000 | 1aa3d8cbe37bea63 | 8133.57206497
2013-11-29 15:06:36 | e2afd24339803c0172c0ef15821602a1f040df5b7c912356651847f2a7b25b1a |     0 | +0.23190000 | e188bac9136b59d0 | 8133.23026497
2013-11-29 15:06:36 | d5f93f3ba94a86a756a1aa69d50a520fc0d8aa83616bc129ce8f0fa5aa8f5a06 |     0 | +0.60530000 | 04a8f6f4cc1e48d8 | 8132.99836497
2013-11-29 15:06:36 | df469044f22378c20bd33afc33c606f9d7f8c5919c68f2561df72a025cabba9a |     0 | +93.23650000 | 036234d6ef44d9a3 | 8132.39306497
2013-11-29 14:55:45 | 2f3efd18110a82c053feadb74bcc163bc97f4c5c1ccf9893ba247ede425cc426 |     0 | +0.10000000 | 000150f08312bdf6 | 8039.15656497
2013-11-29 14:55:45 | ee2d07f1fc58a843af764c27499da3e6578197970d8fbcef60c59820fb9d2275 |     0 | +0.35190000 | 2c05f95d671e3e4e | 8039.05656497
2013-11-29 14:55:45 | fde23cb1a808e0a7ce169a9deeabd9e51acf8c410654824fed1c980804403a84 |     0 | +0.18610000 | 7b3ee4639d45a586 | 8038.70466497
2013-11-29 14:55:45 | 0f9400bc1e1709c001e2bc84fd4cc8962ae2f094f114ad3d710afe7292ffdd0c |     0 | +0.22230000 | 1f8c92e4ac8d1acf | 8038.51856497
2013-11-29 14:55:45 | cdbc74ab7717082aacd815937ada67cab9eb3edee16e005bcf751755d591a548 |     0 | +0.00090000 | 28d95b39131a6c20 | 8038.29626497
2013-11-29 14:55:45 | 20ed916d97cdd3e3408761851fe37349f5f5e49194d6ab06f46b2fb4cd67d73f |     0 | +0.02970000 | c4dfa3bc5321cb55 | 8038.29536497
2013-11-29 14:55:45 | d6f912330db912c822b716d9f4fa2156e7ad37f702d1355fa439ee1c6d4ed4f8 |     0 | +0.04020000 | a340ef67e406839c | 8038.26566497
2013-11-29 14:55:45 | 43eeeaeb694e6ec2bc9dc004be1587e10dcec5ac8f430c98e751379831252253 |     0 | +0.02790000 | 2982eba098861307 | 8038.22546497
2013-11-29 14:55:45 | cb8df9352b9916d429d7ece0dca1ccd062e7bbd6f0e70ab1ca3b1098de273092 |     0 | +0.23150000 | 1d13ae10a7355de4 | 8038.19756497
2013-11-29 14:55:45 | 54c41d779f0336dcb8edf764a3487ff175276532fd06962e665ce5d2e9877b83 |     0 | +0.00100000 | 03074d3593aef766 | 8037.96606497
2013-11-29 14:55:45 | 6c8d31c4c0ec54bdd54a61d0951090c9b444488a86e22c4a882d0aadb276c7b1 |     0 | +0.01620000 | 51c347a81a4276d5 | 8037.96506497
2013-11-29 14:55:45 | 12b0faa4d955f2f03427b83399439db91fd05fd8dfa475d88e150540e5049f7e |     0 | +0.00100000 | 862b6d278552403a | 8037.94886497
2013-11-29 14:55:45 | 1f8116a5913fa5eb043a662aa503a1f4277b4ff96fcde89bd8dc9134a2ff1062 |     0 | +0.01000000 | de8fa96bca606e67 | 8037.94786497
2013-11-29 14:55:45 | a8578d14b2e3890baa5e9ad887d16fe3a4c51dcdb8093e2e2c736ba515222a09 |     0 | +0.00610000 | 79a5a6056e2bd599 | 8037.93786497
2013-11-29 14:55:45 | 837845676a8cbf117cf7465ea78ec7adc1055bb1d5e65f5dbb41b35c4bbda15a |     0 | +0.23150000 | 1d13ae10a7355de4 | 8037.93176497
2013-11-29 14:55:45 | cd629ddf6b21e7be0cd2d008547fb86db8eedae141664c2d41d67073cca9fd93 |     0 | +0.23150000 | 1d13ae10a7355de4 | 8037.70026497
2013-11-29 14:55:45 | 56a31f6013a201b72d263f5d0af8b46e9573200ab397ab8b036bfe3c102fbe48 |     0 | +0.23260000 | 1d13ae10a7355de4 | 8037.46876497
2013-11-29 14:55:45 | 77d664bf1f7e5d2414e0239943a33c0cf4cf6d5e49720f846dc9a13d3d2843a2 |     0 | +0.18610000 | 11255bf2aaa01a54 | 8037.23616497
2013-11-29 14:55:45 | 6d1bd46a28fb00c25166c5c54414a7b1670db9312d62e168c65610b26f1ac45c |     0 | +0.00200000 | 3a9a36c7545de3ca | 8037.05006497
2013-11-29 14:55:45 | 080028b16f3b7171e2441e1f837392229f59c41591c95ffa4bd3b76bc768d8fb |     0 | +0.01000000 | 90478e40c2805f38 | 8037.04806497
2013-11-29 14:55:45 | e44d2c5745ebc72c8fcc84bb306906df76faafd9cf777252734bfd213dfee38d |     0 | +0.01140000 | 53930d603d17c465 | 8037.03806497
2013-11-29 14:55:45 | 0beac3a630964caf6b01f125fc588dfc1442d86a935385295d0b639c2878443d |     0 | +0.00100000 | e2ca30ff417ff175 | 8037.02666497
2013-11-29 14:55:45 | 747cb258428a5b8509a224dd7456aaccce53fb934c6589a7f1ba30b30a059702 |     0 | +0.00200000 | 009547d16b9b830d | 8037.02566497
2013-11-29 14:55:45 | 2bf6f72bfaa5b323b840b5b938ac5c0da2140e7760caa3b7099ce77ff18e5503 |     0 | +0.00250000 | ee630594dca04937 | 8037.02366497
2013-11-29 14:55:45 | 2f3499fdfa5e02f4abe191ba38ff9c368ac4e9179eedf26bb155b62f4c7d8cca |     0 | +0.00100000 | 1e85fa649759a809 | 8037.02116497
2013-11-29 14:55:45 | c4227d18919b46a88313e896d94b196714dd266dfefb39bde5f1e87a307bb3a1 |     0 | +0.00300000 | 317ec0d6a6739d70 | 8037.02016497
2013-11-29 14:55:45 | c24dbd7174e6e5b1ba210b88d15dea80ee41865b3dda588b61a529987fe22016 |     0 | +0.01120000 | 521f13d437a28d41 | 8037.01716497
2013-11-29 14:55:45 | 0ce9350d1bff45c6322930a13f5bc4fc5ded32f235738dace812071305f988d5 |     0 | +0.00490000 | d4a929dd0eefde07 | 8037.00596497
2013-11-29 14:55:45 | 3c966e408e37b970bdb49c56ae7c2759200789d4be686a66b89c5316ebf4d917 |     0 | +0.01000000 | 4c40d20a745a2e32 | 8037.00106497
2013-11-29 14:55:45 | 74130dea12ff2fe3aa3024fc161fc92432ae819b2b05332874396d32360af591 |     0 | +0.01300000 | 2e12a3818b059321 | 8036.99106497
2013-11-29 14:55:45 | ccb6f942545aa69f6b3299c9c6c3bebac923e4299f40906580532632369c71ac |     0 | +0.23260000 | 1d13ae10a7355de4 | 8036.97806497
2013-11-29 14:55:45 | 4ea058a25750564a5c0c977d368469bdb3c843c63c51bfa496521b97773473fe |     0 | +0.03480000 | d60308175f6a95d8 | 8036.74546497
2013-11-29 14:55:45 | 2412a5f8651271b9d44fd1c414a3d0680a89789939b53ad578a82faa1783d807 |     0 | +0.02970000 | a6755d146389686b | 8036.71066497
2013-11-29 14:55:45 | b29a29ce9278ceff3cd7ac98f5bd7d596365b79d8439e7d9c7c4beb0b1ad77af |     0 | +0.00790000 | 68f0d86cfd095e58 | 8036.68096497
2013-11-29 14:55:45 | bc384a4735182412494c231cf1214de26fe2a80a54105550bad4b617a7bdade1 |     0 | +0.00100000 | e7e67692508bb186 | 8036.67306497
2013-11-29 14:55:45 | 658f29ebd0c79d4309dd3a3be1a045f481c8f947ec3c1c005aeba9a25fc80bad |     0 | +0.01140000 | b9bd21dc55023081 | 8036.67206497
2013-11-29 14:55:45 | 62eaab8adce9e59bae1a6b87e078d7e0adc13551da2ce20150a9a6183997b807 |     0 | +0.00200000 | c4a29aecb41d7a13 | 8036.66066497
2013-11-29 14:55:45 | cf5b22d1fc14b346096b9227e0bcb8fb9bbafda870e5618e02d48bd80f22e4cf |     0 | +0.07530000 | 53396b00d846beb5 | 8036.65866497
2013-11-29 14:55:45 | d2bd851c73131a86e73466b349fc6a8adf4a838d89cc72f6c4ebca89c004dd9e |     0 | +0.00400000 | bb6f14bff36d6b76 | 8036.58336497
2013-11-29 14:55:45 | ee5b6b499f87063bc25ccfc852f9a623e11082bb99af7db6c4ff18ca3b1f9ae3 |     0 | +0.46300000 | c807db5dd5cbb428 | 8036.57936497
2013-11-29 14:55:45 | 0ecc32e8b933b26508870d6b18b6ba944ff87323ba9e0b653faf38ce73cd714e |     0 | +0.46850000 | Bitcoin.de | 8036.11636497
2013-11-29 14:55:45 | 8f70d6cd188828790774c50debc75a9343d4e31d8f849d1fad3da7fb6b2bc1cd |     0 | +0.00900000 | 0128ce55531aca1c | 8035.64786497
2013-11-29 14:55:45 | aec1da0762280667b95c27aa29c9126e129f18906b1a7b353d5c86cc9fa172a9 |     0 | +0.07050000 | 6d6f46ad5e5aa9dc | 8035.63886497
2013-11-29 14:55:45 | f30d1a6064382320dd6642a89e22a88d6237e6da7375bbde7eb7724cde0c7af6 |     0 | +0.05750000 | MtGoxAndOthers | 8035.56836497
2013-11-29 14:55:45 | 048c93cd9b23e0fc1446bd3c310a81e8fb767b3a55009320ade87b988ebfbdb2 |     0 | +0.26020000 | 38b47220d9090033 | 8035.51086497
2013-11-29 14:55:45 | dc812e8f20fdd84fd1d73121ddc4ce05d2fa0263c306dbefe0849d2e0ba4db32 |     0 | +0.34140000 | 310b4614f47f56a5 | 8035.25066497
2013-11-29 14:55:45 | ac32276465e67999ff3edcf4bbc05ae4c85e2650beddc09f0e12be7dd5b529b4 |     0 | +0.55080000 | 21717a8ffa20edde | 8034.90926497
2013-11-29 14:49:24 | 89d5fff1465aa6b881cbc94fd7c0a78448ea4735240a1aadd71e0e468341722e |     0 | +0.14010000 | 1d5e67fa61554646 | 8034.35846497
2013-11-29 14:49:24 | 437b3c32a3dc549d51d719a189a72de4f60867fbe39ca7335cca15d26c696d9c |     0 | +0.04650000 | 0d78c80927a775ce | 8034.21836497
2013-11-29 14:49:24 | 0da099fa7faf5b08417fabb974a5c71b4da0b8c8ebec089994cc9221247b7d16 |     0 | +0.17190000 | Cex.io | 8034.17186497
2013-11-29 14:49:24 | 37e9cd021eb94f0cecbcc34842b261297f1b06090281141c4385fe528b4ae53e |     0 | +0.00190000 | 273799b0022c7c26 | 8033.99996497
2013-11-29 14:49:24 | a889dd23ff80a01469763db2020b9daa17484d62e20162fbc8bd729be2abe44d |     0 | +0.02791000 | d1d6a6b86212fbe4 | 8033.99806497
2013-11-29 14:49:24 | 9d2c13eee0a69bdd825f6cf08bb8ab83fdda062c84a2bdecf47ab2b4f5d0bbfd |     0 | +0.18300000 | 0e9dcb4613bdcfcd | 8033.97015497
2013-11-29 14:49:24 | 9fd8cf7ac54baf0cb81a8c8e267bab756de33386f32e1a433d7bc179bafe8029 |     0 | +0.01860000 | 7c6ce565a3b60cad | 8033.78715497
2013-11-29 14:49:24 | 0c1d3c65803806955879607688f6b5f0bf149c4cd4d12110c6621e5f65711a39 |     0 | +0.01940000 | 144299bbce4bc96c | 8033.76855497
2013-11-29 14:49:24 | 0b425be0a01982f42dfd0342a2bfc1bb48b2a273d944fd660bdc24c7f992d68b |     0 | +0.01870000 | 8542da8ae69e673f | 8033.74915497
2013-11-29 14:49:24 | 1b060cf4f1e302d779e631b4eccfb4d067fb41ab590eecc40c57a6dd8a8ef324 |     0 | +0.09330000 | 53c70b52bc97b72c | 8033.73045497
2013-11-29 14:49:24 | e8cc47e2192648999ba22eab72877ccc14d6ce79e84baed9a787b13b693806f5 |     0 | +0.00930000 | 14630a2ad51d7d60 | 8033.63715497
2013-11-29 14:49:24 | 0860f255b85186d4b140974c222dd6380ad9afd3aaaf9c7205f97db5bb84923e |     0 | +0.02330000 | ad6d56e1b8759834 | 8033.62785497
2013-11-29 14:49:24 | 7268aa0c21f61873bb974536e70927b907b96498ad80ce5a9a8ae297bdb73e8f |     0 | +0.01000000 | 74f516bcc4c2289d | 8033.60455497
2013-11-29 14:49:24 | f3d938495b68a6433f934dc7077830dcf0b1dbbf2d893fea468754d921a88d10 |     0 | +0.00440000 | fb879dec1c248b80 | 8033.59455497
2013-11-29 14:49:24 | 292380064792532af215ae0424a47f0ef0272a408c3744a3aa0b3444da77d453 |     0 | +0.00500000 | f7ab085ca18c63b5 | 8033.59015497
2013-11-29 14:49:24 | 959d41fbdd868e4038b01d55fc4faced013b720898bd5efcc45671ae34da86b9 |     0 | +0.01000000 | 525cfad7acba253d | 8033.58515497
2013-11-29 14:49:24 | 855cae1a30501189866235c262569b55998dc5e2ba3d87661173635e192a1a91 |     0 | +0.23260000 | 1d13ae10a7355de4 | 8033.57515497
2013-11-29 14:49:24 | f38df47d630e09802c38b712e88bc35fc27b59a3c250ea39b7403ea76f6fcfe8 |     0 | +0.23320000 | 1d13ae10a7355de4 | 8033.34255497
2013-11-29 14:49:24 | 984c094734ef9c250ef2ce315c80b051a6ac6379928e4d5357596bbe92ecbc51 |     0 | +0.23260000 | 1d13ae10a7355de4 | 8033.10935497
2013-11-29 14:49:24 | f2325330da83e88aa55e0b5f658f90325751f93786cb5512e6a6df2921ca2e56 |     0 | +0.23320000 | 1d13ae10a7355de4 | 8032.87675497
2013-11-29 14:49:24 | 08efa1e5d7c70e7d76dff1306a418b31e8fa11882d26f08b6dfc4b4ea10d78ed |     0 | +0.00380000 | 1f567dccbc15e34d | 8032.64355497
2013-11-29 14:49:24 | 807b4f4709885fc40e1938c732dfb186697f154ef1e4bd50048d447559369132 |     0 | +0.00730000 | 2f48af1b7da900e9 | 8032.63975497
2013-11-29 14:49:24 | f3366113905468c77f0502a5a1b3d84a1fd860df0305593967a7f4117c2fdb70 |     0 | +0.00100000 | bd930443da66f867 | 8032.63245497
2013-11-29 14:49:24 | f07721604284b403c79dafb658296104d1b1e3f55305c446ff587b26aedea4a6 |     0 | +0.00100000 | 81e8d26e72737f59 | 8032.63145497