2013-11-29 10:16:41 | 2d4f05378d31215829941b9d8661d3f4469d8b0eb98f0e8166114dcdb4f70298 |     0 | +0.00100000 | d3718eab36d187fd | 7936.30490017
2013-11-29 10:16:41 | 6a6128d0ce7b39bdc03274b87b475320d46f8c2b569bfe9c7888e5aac3392463 |     0 | +0.00700000 | f4883a882bc7c3cf | 7936.30390017
2013-11-29 10:16:41 | 8c6d8c3accbc523ae990d228eade562bf4ea0762446e683b558e560535b0db50 |     0 | +0.00250000 | fcf70e7ebf78b286 | 7936.29690017
2013-11-29 10:16:41 | e1481f7b19703b72a93053c5fb54a6099f9de090267262af929d16f16a8e7007 |     0 | +0.00500000 | a8d79211080ba381 | 7936.29440017
2013-11-29 10:16:41 | 411d1100e160e9911a3906bf28c5422ee798cd98d80ba553ed85adb7b6844986 |     0 | +0.00140000 | 241a6b93681fb6be | 7936.28940017
2013-11-29 10:16:41 | bf160653aba29cd7d63b7523797b665321cf759949ec6907ebfec88794570b9a |     0 | +0.00100000 | b21831f2f7a8b8c3 | 7936.28800017
2013-11-29 10:16:41 | 51321709d40e55f82f46d3f65b88ab9e8eef6c1ddb9dba39d9459ef33d464a25 |     0 | +0.00150000 | e2b8eeecba4bffdf | 7936.28700017
2013-11-29 10:16:41 | fddbfa736c8ea667a1aa338d1621f7ddf99d479f6db0e6fc7a0542cfdb9a223d |     0 | +0.01000000 | beb9b90a020509aa | 7936.28550017
2013-11-29 10:16:41 | 1dbe1c6ab3b771920f1c47e7e08902c938219f1e81f2ce57d11d5c930e0bc3b2 |     0 | +0.00830000 | 36d16aa3ef8f6cda | 7936.27550017
2013-11-29 10:16:41 | f3724cca9f2363d82ff1b3f2402934b786014e5ae2a2181570f884bdeea0077d |     0 | +0.00200000 | 3b7e55e9ffa98436 | 7936.26720017
2013-11-29 10:16:41 | 6b7ef33a96b79f4dfecc04194f89dc0588867b7ed1ff1a3edfded2b8454aa80b |     0 | +0.00100000 | d178f418baf5870b | 7936.26520017
2013-11-29 10:16:41 | d3daacef3807c23b9c35360f7efd8fba1e39c7d0f23f3900e1839f40f9e24fd8 |     0 | +0.01000000 | 3d639974311a8da9 | 7936.26420017
2013-11-29 10:16:41 | d751ae377ee057198085fb35c5f722dd89914ba55d334587d66582a6aad7c50a |     0 | +0.00500000 | 2d5ec74094bcfd74 | 7936.25420017
2013-11-29 10:16:41 | 49044ad61348fb2b39cd0df949600ec48eaa178020cd7657e827693f441fdc64 |     0 | +0.00100000 | 4811157550cd0bbb | 7936.24920017
2013-11-29 10:16:41 | 23c84e70a584e71e8dcbeab07cf3f27f1b3b51bd870665e43097d73a6cb3a141 |     0 | +0.00330000 | 7b7777d316bbff97 | 7936.24820017
2013-11-29 10:16:41 | 6b7b3061b69a46b850fab8c325f7de47018b798556eca73988714b31d1078781 |     0 | +0.00100000 | 86117671857dd5e5 | 7936.24490017
2013-11-29 10:16:41 | a81d554065b8e79890efc92af966ab2a77639ee5fa8b34a86389ab7440e401b7 |     0 | +0.00140000 | f69d6ea0038d9fe3 | 7936.24390017
2013-11-29 10:16:41 | 5638264a02b3a39c776475d2327f25d18f7dfd9567a435a018ef580c088e10b6 |     0 | +0.00100000 | 5d2fe11707ca585e | 7936.24250017
2013-11-29 10:16:41 | 4a88b228ae0bffceca952cb71cce86b5d099c345f4b1dbeaeb814237fd194ec3 |     0 | +0.00500000 | a13efd65fd47189a | 7936.24150017
2013-11-29 10:16:41 | 6efbe2e079c99470e426a9d7840f05cd3f7ab1c325e10d73dd03495806669633 |     0 | +0.01250000 | 30e4b034661f7d09 | 7936.23650017
2013-11-29 10:16:41 | 92c83c9d9ed8fbd0d999688387e57de12142ecb241ec8fe737f12cd224db5f41 |     0 | +0.00200000 | b713ec45d5749ad9 | 7936.22400017
2013-11-29 10:16:41 | 5c79420e46aee1e9695f038c0d9f770252a3f2a181155185ae2cd864729949b3 |     0 | +0.00250000 | 21f5076b26f4330b | 7936.22200017
2013-11-29 10:16:41 | ed5be7231d9b463aee5fb48267618536133d13a5b15b132303df2e1b1865bcf7 |     0 | +0.00250000 | 32c35c702e48e2d0 | 7936.21950017
2013-11-29 10:16:41 | 13beda1a4d3e5c131f31f8f92d5a34e000229a6187e83f106e5f1248ff2ace16 |     0 | +0.00100000 | 60597eb91914b987 | 7936.21700017
2013-11-29 10:16:41 | 12dadda262eb289be7bc4d4a0ce23a9b1781482079c71499df5295b4e406ebe6 |     0 | +0.00200000 | d519aca77af8f27d | 7936.21600017
2013-11-29 10:16:41 | 0e3ec9e9dab84de695b57fb60f10a92313aca88234ec1d22d2113f3ed2802f3b |     0 | +0.00420000 | beaa9ec4e5a427c9 | 7936.21400017
2013-11-29 10:16:41 | f8d3b261d27e23db730dd7d3f4b00e378b3137b53656a7539c878e0509f2f47c |     0 | +0.01020000 | 21b0f0500003028e | 7936.20980017
2013-11-29 10:16:41 | 8ad45eb3fce2ac9ce28f24ed6e136225609df61773775bb182f2dac71a9c5ef3 |     0 | +0.01000000 | af87e0ca36934e9e | 7936.19960017
2013-11-29 10:16:41 | e82e4568c72584b5102a1ea0232b2cc431cffc34a4834f2495401da77af00e49 |     0 | +0.04980000 | 95de79b6010d875c | 7936.18960017
2013-11-29 10:16:41 | 2c761bc9554e568effa32a307f3e6f1cf8f7485f7de7a64ae9336927967550d7 |     0 | +0.03650000 | 111fbfae915039e8 | 7936.13980017
2013-11-29 10:16:41 | c3a18cc6ee6125bdd32da2e345348c1ddb7ad967d33a1d2c5192955c7a75f5c9 |     0 | +0.01000000 | 946eb01739d6f8a5 | 7936.10330017
2013-11-29 10:16:41 | c7ecbec3bf2092f38af9a52f68d02357b8c723fd29c9bea275d1a1cd47933289 |     0 | +0.00220000 | 000150f08312bdf6 | 7936.09330017
2013-11-29 10:16:41 | 198d774ff16273d76a3ad508f8c90f30bffe0a5d2fc0745e9e058927e8b6f6b1 |     0 | +0.00410000 | f198ae5a421b997a | 7936.09110017
2013-11-29 10:16:41 | 1573a9a3cd6eced53458582586052090f47a5af9f0f32fb84c7686b6869afa13 |     0 | +0.01000000 | 24bfc3d529474915 | 7936.08700017
2013-11-29 10:16:41 | 9e06174f696671a939a27ce18df224a78467f3ced7f0ddd06716940633b14cb3 |     0 | +0.00100000 | af8996ad3de15c1b | 7936.07700017
2013-11-29 10:16:41 | 0bf056a4a4dbd3de94d323dd0bd05fc202d2c49de04361fc13bdfce633ffd516 |     0 | +0.00100000 | 000150f08312bdf6 | 7936.07600017
2013-11-29 10:16:41 | c73b0a1a3d1f8c0ef219b27ba2d738715d7b8bd8b6a23333d33e59ae692a0258 |     0 | +0.00820000 | fc7248e33c078fa8 | 7936.07500017
2013-11-29 10:16:41 | 940695303429f87cfb8aac5d245b62fce2887b0c61929ad201bb4d4aa0d613ba |     0 | +0.09660000 | 5812f26c1281eed7 | 7936.06680017
2013-11-29 10:16:41 | 8349f9c3289fbb6b7ec023df9c3de66b5e672712ab4886fb9097a2b320e9908e |     0 | +0.28720000 | 543131e1913ed729 | 7935.97020017
2013-11-29 10:16:41 | 578e431ce9e735e88d6abd5e110f4dc9e91dfd1e5dd2bd10328a9dd433b813de |     0 | +0.10480000 | 2bb982828e829102 | 7935.68300017
2013-11-29 10:16:41 | ad962c2c467c512ce7108acbb5db4ac813ec7b2a69f0a43d3d33b3e6dd2255e7 |     0 | +0.01000000 | 439ecf088c3ea512 | 7935.57820017
2013-11-29 10:16:41 | b725d086d257db516d43e51de117e08571a3c641a030b710d756932776239e0b |     0 | +0.48400000 | 847a103c19f7fdb6 | 7935.56820017
2013-11-29 10:16:41 | c770c9ef2e3faeec6e5070d2534d6e6d8e6a0e63eefb02a54590140c24ce7eb9 |     0 | +0.03690000 | 11394a1dd239cef8 | 7935.08420017
2013-11-29 10:16:41 | 9a093841d0b5d1983dad78a187338aec53198f556095e44f29252d77c02453c7 |     0 | +0.03840000 | 3d8d429d9c3da0cb | 7935.04730017
2013-11-29 10:16:41 | 376ccf2d61787e20af0bcd1d069e0d5f888d591d76892434c2d2a7125ff6441d |     0 | +0.31900000 | 2209a895dbb7b6c7 | 7935.00890017
2013-11-29 10:16:41 | f775ec68cc6a8470c418201e180caf6d690dc831eafe25b278b94049d7b2a78a |     0 | +0.02940000 | 1604f77b3aa318f4 | 7934.68990017
2013-11-29 10:12:34 | ae31a888f09f202fa823367bbf4bfa070304be5daa6006e665242379f74ae06c |     0 | +0.19360000 | 40f91eb94edacd1d | 7934.66050017
2013-11-29 10:12:34 | 387b6e2d031892bd7c8a51e2754b4c6e64af74fb1d24ca01123a3e81dd7360d2 |     0 | +1.88000000 | 4ff6b191eb731e32 | 7934.46690017
2013-11-29 10:03:38 | 69e83ad09d801dbc453d5ebbe86fe2e9257fb117ad82d86c0ef9c46a1fbc55ff |     0 | +0.15960000 | 6487011c6b0a4011 | 7932.58690017
2013-11-29 10:03:38 | 5c85a3f67dd5296de1efb625a5d36369baa1458dc1c61b06608c4c18d1b420fb |     0 | +0.04060000 | 501663a11219efe6 | 7932.42730017
2013-11-29 10:03:38 | 894ccc8dcbccbb6624a4aaf441127938892331f513673978040f97e1fd06a7c6 |     0 | +0.06700000 | 062b8959ae8c6e94 | 7932.38670017
2013-11-29 10:03:38 | fff3082ce5fe0c0d58f4067a49a9c08b7752b658ba071b357900af9c6dfb9d48 |     0 | +0.00480000 | 02d246fa6f53aef5 | 7932.31970017
2013-11-29 10:03:38 | 7b00e7098d15a0b495e43894c9d8e4ae5ee55379a17c4e01fa620e521841cee7 |     0 | +0.01000000 | c8c6fec42f633ab4 | 7932.31490017
2013-11-29 10:03:38 | 08653400573f0d388d529d1d7908afed9dc923fefab913b3b0a6e1cc2bd567f2 |     0 | +0.00500000 | 55cd9db72a7c3b31 | 7932.30490017
2013-11-29 10:03:38 | c0d62ea5aa66d62d6b648b9aa3f928b9d9fc85e726a8270de8f01db70b548252 |     0 | +0.31750000 | 4f6c7634566e3f07 | 7932.29990017
2013-11-29 10:03:51 | 1d54cff5aec09b181a6b6b4ae2ed6574155c9f8d9c2271b25cd5ec842624c6a2 |     0 | +0.00200000 | 000150f08312bdf6 | 7931.98240017
2013-11-29 10:03:51 | 0e9afae84dc8b1b9bc979895ef497a1920cb75e46c2c610e0e80657ade71138b |     0 | +0.01000000 | 000150f08312bdf6 | 7931.98040017
2013-11-29 10:03:51 | d2ed98f26c3ab137d9c4c43e40c46855130410a83c8751798bf4723431e7a3df |     0 | +0.01000000 | b10ddeb33cf9b781 | 7931.97040017
2013-11-29 10:03:51 | 08d4a545a98e20ea5bcf82d7770bedd8949ff4bf3e7cfaac7e51bb92e927966f |     0 | +0.00200000 | 41243a1c5fad40a3 | 7931.96040017
2013-11-29 10:03:51 | e0c96f5c4d2ae1243d3f75ffd41e763af2ca27abffd23341cbdc15ae8557dbac |     0 | +0.00270000 | f72ef02aa99e5331 | 7931.95840017
2013-11-29 10:03:51 | 6d5a3356f337b3f2fc23465509c81595b6ca9730fa9b69145ea742b6ae492fc8 |     0 | +0.00590000 | 51991751ddcaa7a8 | 7931.95570017
2013-11-29 10:03:51 | 35d619812560adac3b76c7c1be5c60595cca555cb8c1543a3bf1cfafc1f88e09 |     0 | +0.00130000 | afe66adbe3ff9284 | 7931.94980017
2013-11-29 10:03:51 | 33c72c34ced269c511c025009f5fa17250df37473975ea59331b33ff86c38c3a |     0 | +0.00300000 | d9e06778da41987d | 7931.94850017
2013-11-29 10:03:51 | bc6393533f2affae624ea67eeffd69d3fee1f705f1a28b718dd09b36aed8ea1f |     0 | +0.00500000 | 2dae05a23badb60d | 7931.94550017
2013-11-29 10:03:51 | 90f2f933596173014a3bcd84ccdc41c15bacfb418b2d7c584da5963480a9e122 |     0 | +0.00200000 | c9ae60a694de8b9b | 7931.94050017
2013-11-29 10:03:51 | 9a6bbc345e95a10b51d775670975715c7f5c8d82f514c2d89167a429660a4fa5 |     0 | +0.00990000 | 42cea52a54ff099d | 7931.93850017
2013-11-29 10:03:51 | 2e7a7187c6bd15075148765de68f4855f4f0a63c923eb2201530da7cf18c743d |     0 | +0.01350000 | d8cd9e6c01ee5982 | 7931.92860017
2013-11-29 10:03:51 | c7a43f73accf1fdeb1efc13527d879eb2861bfe592006047c4ce0afbdba43389 |     0 | +0.01000000 | 19934fb5e4c51327 | 7931.91510017
2013-11-29 10:03:51 | dbbbf55c723eeaf2c5d079725794058af42b747750a211fd1d3f86c47a1fd313 |     0 | +0.00300000 | cf87d9cba74b05d6 | 7931.90510017
2013-11-29 10:03:51 | 9564fb8232475f1f59faa89b4abfcafe3b726b60cc8cea7602309e0f33a99c40 |     0 | +0.01240000 | 23f5a3c3b1bd9d14 | 7931.90210017
2013-11-29 10:03:51 | be8fe05783e3bc178347bd6de1ff92f1044072c4a8cf6413520ba7af0a9ccb30 |     0 | +0.00100000 | 000150f08312bdf6 | 7931.88970017
2013-11-29 10:03:51 | 0a0a66ccc93d8892191c0834f53ef36f869d7b91925a884179a4806af5a04311 |     0 | +0.00900000 | fde3e84434b1cf29 | 7931.88870017
2013-11-29 10:03:51 | 2cfdea929e325698d62964cd765afc435fcec664c29aa708ca3bb3c1e6245aa4 |     0 | +0.00100000 | 50b4573d57b1d355 | 7931.87970017
2013-11-29 10:03:51 | 66c7fa4451a745eece75c971d8a07d410faaad0a9e4dd03f854ee43594ea1264 |     0 | +0.00140000 | 86d3e8d6c71b75cd | 7931.87870017
2013-11-29 10:03:51 | e2848126e4c89470e17a4720179d36c75abaaf7a9da48cbaddc6b24b63602975 |     0 | +0.00160000 | 10abc11df3398392 | 7931.87730017
2013-11-29 10:03:51 | 74f120fcd5a7256d11c8c2d466a350b8750341910227e38b352b3db15451bb2b |     0 | +0.00200000 | 48b5f667d23a3757 | 7931.87570017
2013-11-29 10:03:51 | 71ecc0f70bb17b945bd2fb330df8bd95d631a85e48a1a08152b1f3f030afb9df |     0 | +0.01000000 | 3af33d3fdecfa0c2 | 7931.87370017
2013-11-29 10:03:51 | d64151b536cfe6a65321d0f218ab800c7a5e87f2ec4253ce6ce689e9ad721389 |     0 | +0.01000000 | c198255b1511b3b0 | 7931.86370017
2013-11-29 10:03:51 | 6e5a698d97c80159ca2aa8dea5032d554251ea0c0dfd161d245ab42e010d6789 |     0 | +0.00230000 | 1af9f33c44c045b9 | 7931.85370017
2013-11-29 10:03:51 | 9d82d648bf45ba4c6292dce2c8cad34bdf398ade8c65998cb7abc94957014cc1 |     0 | +0.01000000 | af0799a4bb2a35c4 | 7931.85140017
2013-11-29 10:03:51 | c2e88a54ca086ad932ec4ced6d0fbc78caf79eaeee0486434d1ece4b890c49e9 |     0 | +0.00990000 | 3bce20ad10e13979 | 7931.84140017
2013-11-29 10:03:51 | 7a19ccc9cfa1c556ce8764d714e3f3fa9646977ef76790364669c926dddd628a |     0 | +0.01960000 | 1d562265653bb2bb | 7931.83150017
2013-11-29 10:03:51 | 12641d6732a5d352c6253da7d81214d934d706865de771c8e9c368288cfbdfea |     0 | +0.08360000 | 3fc1c063b4af5cd3 | 7931.81190017
2013-11-29 10:03:51 | 05c13929dee35742650e1f457271d23379b066247e898e68e2a65a0c0654498b |     0 | +0.28700000 | 6a2b257f858bb119 | 7931.72830017
2013-11-29 10:03:51 | 14a36a832afad9b07413932a86eabe0c94b3163b28a684bdcd408fcedcd8db26 |     0 | +0.04270000 | acc2206afc10bffd | 7931.44130017
2013-11-29 10:03:51 | 22464a63e72897c1bff15a3b40db461aa139f658fb89cb8f9194d79264913fad |     0 | +0.48670000 | 72419e567e20068e | 7931.39860017
2013-11-29 10:00:12 | e3fc2a9802f5404b3e606412f959072cc9dd8c4889b863c5855ea88607d04652 |     0 | +0.14690000 | 30a9af93246d5e10 | 7930.91190017
2013-11-29 10:00:12 | 8e1cbbc249daaf440358ee3cac29832797babc017b698cca04d0a1fa962fe38f |     0 | +0.01000000 | 9fff06c315ba01de | 7930.76500017
2013-11-29 10:00:12 | 72c9b8801a70dd6aa392d4d3b09e43f04d8713e061abe339bf4dd915fd64fce4 |     0 | +0.28770000 | 8c82fdb9c18b8ac0 | 7930.75500017
2013-11-29 10:00:12 | d26ae36ba83f27503c50a7bd050de81486eb04c6f61a47b4c6637fdfb36a9fc1 |     0 | +6.27250000 | 000643e93382a1d6 | 7930.46730017
2013-11-29 10:00:12 | a1250e4e4a42fa940789c5fa80426fc3b818bc2b2fc897c494a1416ee46c11da |     0 | +0.05320000 | 37f8eee4473c4543 | 7924.19480017
2013-11-29 10:00:12 | 42f9fa07898322af9c6f7c300132223302319eb985e312b4ef2c2259e7243c31 |     0 | +0.06630000 | 9b0c84b165f91fef | 7924.14160017
2013-11-29 10:00:12 | 0e3edd3a3ca02a54c32d1f6c27af74ed00087cb2dcf1a7c9c73b25032e61479c |     0 | +0.02230000 | 6ba0de50b5141940 | 7924.07530017
2013-11-29 10:00:12 | 6a6ba763ce2a3fba0569a02a1a3dc28f2d4bb1b4a60864952120b5167b54fc6b |     0 | +0.05550000 | 348382e16c5ef8fb | 7924.05300017
2013-11-29 10:00:12 | 62db47a3724adc02000f9b6656009729551fcb78dc85d7efb5ca73e7ed250062 |     0 | +0.00200000 | 740e74ebcc83c13b | 7923.99750017
2013-11-29 10:00:12 | 8318d812d6ade3a8ac73aee2baf2ed979fa55f458210ee09839f60d7dd9bccab |     0 | +0.19370000 | a5b26f96499da878 | 7923.99550017
2013-11-29 10:00:12 | d2cb3350a6d71bba954508e65faaf880ed201c21cec29e55698873f3f59de783 |     0 | +0.52470000 | 16f9e9970f9c8b23 | 7923.80180017
2013-11-29 10:00:12 | 741e3971cf82ce02a5b1bf7c6be9007e0cb720934c10bc01a6c9f787c803ce63 |     0 | +3.47550000 | 09c4f3d3f5a34022 | 7923.27710017
2013-11-29 09:57:15 | 8bce19037f2f159403659f8e66f08ce48a58788817c2b8e9e31b6597e77afc37 |     0 | +0.24120000 | 062b8959ae8c6e94 | 7919.80160017
2013-11-29 09:57:15 | 7b7347b6660e370f983e25079eeec6adfb7100fa02afae74935eda7e954d7069 |     0 | +0.01000000 | 258200358bd59445 | 7919.56040017