2013-11-29 09:45:10 | e0e0666ccc811e411e62d25d3270f7880b664c14f94d7e6614efbbde4ddcf126 |     0 | +0.00500000 | da37298a78d12810 | 7902.06420017
2013-11-29 09:45:10 | 2df662c34b9890201ea994a57358234beddaa1bf307a53e94d6d6b28da5e997d |     0 | +0.01190000 | 48e220193c1685ad | 7902.05920017
2013-11-29 09:45:10 | 380d329d4f51a1ff577662abcdbc1bb3d20779d9e4d4cec86090cf8d8a55482b |     0 | +0.00100000 | 9cb11e38a9242180 | 7902.04730017
2013-11-29 09:45:10 | 406c1ed938d056b8313985a1acd83ef6e0bc4b79e0a8a51746e685d9498a4379 |     0 | +0.00250000 | 4a01d6426b559152 | 7902.04630017
2013-11-29 09:45:10 | 086e88f5fa6ecda239e53e2f61c4da08dfc1d269cd4e3edcb9ee93a01d17b412 |     0 | +0.05000000 | 7bba61e160b1066f | 7902.04380017
2013-11-29 09:45:10 | 7d863b12b2465f1730eb5d5507b42f3a43df1bf3d4de1ef9da601485dcc1583f |     0 | +0.05450000 | de11dd9649ad6487 | 7901.99380017
2013-11-29 09:45:10 | e441141301334c189233a13fd880ced0ddc287fe71d5c5bce6d2119c21ed482d |     0 | +0.03200000 | 49cf4ea55e8dc15b | 7901.93930017
2013-11-29 09:45:10 | 697311315650db164487c1c97aa31eaf4fe9d5236efd110c59eaedee087997e1 |     0 | +0.00170000 | 1fd77c8aa58caff8 | 7901.90730017
2013-11-29 09:45:10 | ab8d9bdd6a3537b312de2c4b731394167083f8dab801daebf4ae6c1404f7a9fb |     0 | +0.01380000 | d3b2e6d2042124dc | 7901.90560017
2013-11-29 09:45:10 | 79c5d0c9a03992dd68ec295b39fa5dd84eb6092c73f32646ff33428ff14f8682 |     0 | +0.00500000 | d02533fcdd139a4e | 7901.89180017
2013-11-29 09:45:10 | db1df0de3b4666723b885767cfdfbd9f610686520b522d0fe362cbbb3a1b901d |     0 | +0.00500000 | 06468f63b47c2c57 | 7901.88680017
2013-11-29 09:45:10 | cda906912f836947d42b85900a6150c9f260c4059bb0d41057dfd09a4854b99d |     0 | +0.04000000 | 67a6822066b76dfe | 7901.88180017
2013-11-29 09:45:10 | 46de6c4d2796e57b649852aef4bc11fbcac4fa669117f8215bbff4eba62928de |     0 | +0.00100000 | 851d92705650fd35 | 7901.84180017
2013-11-29 09:45:10 | cbb14f844f9006a857b770c7b9712e00a895b720e797c910c495a8254f7260f0 |     0 | +0.00110000 | 607301559b17a0fe | 7901.84080017
2013-11-29 09:45:10 | abda48aedfbacfbcbc3640e9cb402d4a5d42b9fee898cbd8bde758c3327ef684 |     0 | +0.01000000 | d1a9bd40716bb3dc | 7901.83970017
2013-11-29 09:45:10 | 1f9f9ed7c125250b7cd0e35d20c24caeb0a75d3d754124131605c747fa803f46 |     0 | +0.02000000 | f21bb379b4a04ee9 | 7901.82970017
2013-11-29 09:45:10 | 18bb35137e3dde142a2c3f6c344091038bf87e83638a61b44ee9af0509a90fb4 |     0 | +0.00500000 | d48eac9a2bae4648 | 7901.80970017
2013-11-29 09:45:10 | 789363291ae796c3054a2a69dd746bfb7d65d757ed0d8972742381fed034d341 |     0 | +0.00500000 | 472da02b1cdf5b5a | 7901.80470017
2013-11-29 09:45:10 | 7e5c1f97885ce9b54f45cc78899b1a5bc2591e2bda156a29648794d649718820 |     0 | +0.00300000 | fef4e6fc962c2391 | 7901.79970017
2013-11-29 09:45:10 | 88fe80586c90302de15bd3592af7ef0c79ea0ec8ca1996e0cac1d09bb56340a9 |     0 | +0.00230000 | 4e10c68ae8422227 | 7901.79670017
2013-11-29 09:45:10 | 425bd6a530c07e5b03e147221525717c2bd862588e0a4e8933bfc7d65743191e |     0 | +0.00300000 | 7844821e3ba6f40a | 7901.79440017
2013-11-29 09:45:10 | abe0b838fcec93d26afdc17d717bc03f6c5ff78c2134a78212dcb9cc7438a462 |     0 | +0.00600000 | 8bd81f7002f4698c | 7901.79140017
2013-11-29 09:45:10 | 99b6bd0db2bdb511e7c7e13282c2d0ac53859e1a3aa1aaeb6385707a03c32a7b |     0 | +0.00600000 | f4b1e47ceec6a808 | 7901.78540017
2013-11-29 09:45:10 | 2f41f452b74f592857a46a5c6c3972ff7347648fa11a93303e46dccadf13e0d4 |     0 | +0.00140000 | b0c8f955dc40ece6 | 7901.77940017
2013-11-29 09:45:10 | 5c1de8a79d0bc88a2d22a61b0719c63a9ed3e765a67dd1640e88ff35a2db3373 |     0 | +0.02500000 | ccbd4e3d061c1167 | 7901.77800017
2013-11-29 09:45:10 | eadc2afd1a9ed641c907b467c2bec07739d1011d03b629f9aecdb6b278be31fa |     0 | +0.00300000 | e5ae5aef4de0175c | 7901.75300017
2013-11-29 09:45:10 | 6747722b83aeb1c2dec8a75754992dc8a0ef8979536b11ffc74d76f399a2c0ea |     0 | +0.01000000 | ac7767345d9818ec | 7901.75000017
2013-11-29 09:45:10 | d2130e52bd466c530ca77b61959865328b26e5d9f29fa0f0584e6d4905ff264b |     0 | +0.01000000 | b4c297d73306ad8c | 7901.74000017
2013-11-29 09:45:10 | acef3013a6ad04292f0e021f9ab215561c883e24ab3ba817077b6787f919129c |     0 | +0.00400000 | 2ceda1eae6e74cda | 7901.73000017
2013-11-29 09:45:10 | 516c0afc9f5f355074362c85111065fdc8ae99d2ce035781e3d7378c84a39daf |     0 | +0.02450000 | 48a363d2d50b73c1 | 7901.72600017
2013-11-29 09:45:10 | 0cd850086e2f09a6fc6262083e3ce50c227f88f77075ece290920d6d70e1a8d6 |     0 | +0.00500000 | f30ab49541297bbd | 7901.70150017
2013-11-29 09:45:10 | 07926dd8b22af9cff774a2a2c67ed16ab4d81a35873bb2fdcae1f268686075db |     0 | +0.00800000 | 0b2687fcb6c652c9 | 7901.69650017
2013-11-29 09:45:10 | 0905182aa13edd01470e7471653d4cb08d6e814974164fa0841a94ab517ecf36 |     0 | +0.00150000 | a5305d430a14e4fa | 7901.68850017
2013-11-29 09:45:10 | c6b6df5163dd2b5483737d25b0cdf8413cae48521d409d608b1f3d8f9b377890 |     0 | +0.01000000 | 7d03e48d290f23de | 7901.68700017
2013-11-29 09:45:10 | 711d069a8edf709b318f2a1b198530c93c809b62bb78a461cd930c08dfed728f |     0 | +0.01830000 | c8f5acb16395dce1 | 7901.67700017
2013-11-29 09:45:10 | 09f9eb0e54db4f2543bb500e10adb58a5556c87b95e2c63bdfe54363064a8d0e |     0 | +0.01000000 | 4c90313cb6db4638 | 7901.65870017
2013-11-29 09:45:10 | 70e04b7441bec775937971f64f5f5cf8a534b5908cb8059765040f170863547e |     0 | +0.01000000 | 01643b63378a63ee | 7901.64870017
2013-11-29 09:45:10 | 6ac304f3780da500875a4db8f521a51b41dcef8fd8d52f5ff5ffc78c2e99491f |     0 | +0.00180000 | 01d5f2daee53f01a | 7901.63870017
2013-11-29 09:45:10 | 4dc7dc8e226260096326a236ae2516555c22e296a31604e5dbdad4f2c1c21aab |     0 | +0.00410000 | d21c875810800a86 | 7901.63690017
2013-11-29 09:45:10 | def55d695e9ac5ad98bbf6ff17c26ec84cfbb181786cf784422b6b86d0dbf9f4 |     0 | +0.00140000 | e79ba8941586f98a | 7901.63280017
2013-11-29 09:45:10 | 7cbc79663a9f46b6c0b4bb23f7ba8644abf9e5ed4e3d2dd281a5e7148cd439b8 |     0 | +0.00750000 | 8518748b0e9138d2 | 7901.63140017
2013-11-29 09:45:10 | e77b8c8e88c3ae88b6ba2b1e75dddf9913404b7ac2b3378fc157c7a1eefeeb6a |     0 | +0.01600000 | 0efe7c8318e4bf70 | 7901.62390017
2013-11-29 09:45:10 | 3b07e680b0a920cd9139c926223cb5f0cd50fad902069fedd5edad29e39cdf3d |     0 | +1.57500000 | 439530f2f412dda0 | 7901.60790017
2013-11-29 09:45:10 | 117961986da8e02a22199f990f7b7c48fa24a27721e1f94b763564ef688a41c3 |     0 | +0.00330000 | Bitstamp.net | 7900.03290017
2013-11-29 09:45:10 | c9ff03ba3f7d2b450238535831ac17f206f5ee32617de768c273b34e75ef73d6 |     0 | +0.23550000 | 06a8c55036dadd03 | 7900.02960017
2013-11-29 09:45:10 | 1a5258ed16a821223a9114fff7a3996b5764a3a25b08ff52c2e39638be70c8f8 |     0 | +0.06020000 | 88ce52d2d76c48d7 | 7899.79410017
2013-11-29 09:45:10 | 36b1d9d9bb124ae2d5a1e8f81693a797530bb9decb541a60a4d766bceb2261b5 |     0 | +0.00800000 | 1a69eff8fc411be0 | 7899.73390017
2013-11-29 09:45:10 | 926780b7a8bfecdc09a103271ce6d044d25d5e0c87d51266b84ef3d23a634020 |     0 | +0.48350000 | 0397ae7ebdecb109 | 7899.72590017
2013-11-29 09:45:10 | f63d21d879b5fd00ddebd1c7219436bc8be01868771badb3f50d713e5c2fa881 |     0 | +1.42350000 | 270ac658959ca899 | 7899.24240017
2013-11-29 09:35:22 | 2eb634befb9a939e6b255930540d827f792171a71b8313d011ed3dcc983ae8c8 |     0 | +0.09800000 | c69e0a8632390f79 | 7897.81890017
2013-11-29 09:35:22 | 2c717113c9bd1db4cdd809c10db7d4d39e0c5c6f240c7f3c3e62de42f835355b |     0 | +0.04880000 | 2cbe8d0a49211ab1 | 7897.72090017
2013-11-29 09:35:22 | 846e1e5ddf68499e4420fb9d2ac017c52f47937eb9be5b983d9272fbeabf347b |     0 | +0.09780000 | 94dd13bb51e46452 | 7897.67210017
2013-11-29 09:35:22 | fefa5586ef3f4dc194ed925080db015f23a1802da96dc0911f21bc7b92edb296 |     0 | +0.00200000 | 24395e39dc527b7d | 7897.57430017
2013-11-29 09:35:22 | 0ce7e6a9ade00a30064992d2339dbbaf05fb84f0525698808dfd324787d64b7a |     0 | +0.19380000 | fabd35d3b4149b27 | 7897.57230017
2013-11-29 09:35:22 | ba2523692b8a900d4ade98f7b895e6903e2ade39118ecb9f87ad2a1a2aff1628 |     0 | +0.00200000 | d3ab727eb539f659 | 7897.37850017
2013-11-29 09:35:22 | e75147be5d788b991a43a0775186637c0e0034fbb3723e55410864e6fe24d62e |     0 | +0.03600000 | 95afdde8167323e6 | 7897.37650017
2013-11-29 09:35:22 | d79ccc5d908acc2ce57a6a20cad2389b90079d1783089af0e5f2bf25f014f9c6 |     0 | +0.13890000 | d98532d243f38a5e | 7897.34050017
2013-11-29 09:35:22 | 0a9fe40d8d3b8953a236ed0da61eeffd54c5ce13fc06f8b3a3a9912a76e16896 |     0 | +0.01000000 | d147228bd2bda4f5 | 7897.20160017
2013-11-29 09:35:22 | 68650fc9f27df29dd6ec22dc6a685baa1b1770842a5edd4fcf4a059faca378fd |     0 | +3.51760000 | 0492a779413fd17f | 7897.19160017
2013-11-29 09:35:22 | 5cae6fd76b049f34fd33b54a4c4424b9cab942b020280a9ab76062608752bb7a |     0 | +1.95420000 | 24df26d0a5e88ada | 7893.67400017
2013-11-29 09:34:41 | f95b95edaf7310ecf45b215693d5a480158f586aff9e7e1a80b1637c897afdb4 |     0 | +0.98200000 | 9e75bc8b12e038c3 | 7891.71980017
2013-11-29 09:34:41 | caf6b0d0b30300b76a841613d6cb3870d0dc815bf4f27a5834070dd2a9d810e0 |     0 | +0.48850000 | 646b305cd5fe51f7 | 7890.73780017
2013-11-29 09:34:41 | 040421224ff9a172dd09fc8ce64c97d0dae919b6939654a9314de23ffd6aef57 |     0 | +10.06610000 | 161ab512b2c4a624 | 7890.24930017
2013-11-29 09:34:41 | 798beabe1c3e274289ebbc5971c4a07d18f0eeee89c628da96c12be52ac73772 |     0 | +0.49020000 | 3fee24a673716838 | 7880.18320017
2013-11-29 09:34:41 | 70f483cf2d462d45f8fbe6831ff0e54c70dacc61194be2540e0afd23a17f2797 |     0 | +0.19610000 | 646b305cd5fe51f7 | 7879.69300017
2013-11-29 09:34:41 | 4be76fdd75f99815882e250dfcfb5288923dc360f1b654b8ebc2165f5c14dea1 |     0 | +0.56320000 | 9e75bc8b12e038c3 | 7879.49690017
2013-11-29 09:34:41 | 9f3fc731c685359c5722bff3f6c92e45539d674e5c47a3c3b6e379dc3c508755 |     0 | +0.02020000 | 13d45510960736fd | 7878.93370017
2013-11-29 09:34:41 | 2284b30e0e1c32dda5352d36bcd71ef09870a419f077d69f07416a3a63cfbed3 |     0 | +0.04900000 | fee7c1712ed51776 | 7878.91350017
2013-11-29 09:34:41 | 47093ee941be197fe4d2a99059b63ac6c619f3bed4999e011d95f8a12bfcb2ef |     0 | +0.00300000 | 29a3148bebf80abd | 7878.86450017
2013-11-29 09:34:41 | 0d640f594554446348d253c93f7e70c183e567014a6dcc482edbdba151ed9e3b |     0 | +0.00310000 | 6410dd6fb1bc75f0 | 7878.86150017
2013-11-29 09:34:41 | d158187ff9f2457ea6959e4f684530f9e0eb0b25786543921455e07ec316e46b |     0 | +0.01000000 | 32311ee78eec6908 | 7878.85840017
2013-11-29 09:34:41 | 55bcdf07cec6db5d6e867995a8f385e5d74afe85f00c7336c3ae111e40b6399c |     0 | +0.01000000 | 4abd7af52a06572c | 7878.84840017
2013-11-29 09:34:41 | b8e1f8c39d647653015133b7462a56fae403a799b24cdc8df2043b25f601e5a9 |     0 | +0.03330000 | 024a78abcd6f8ed8 | 7878.83840017
2013-11-29 09:34:41 | 75274e1169abf642daf8d8a41162d44a4ac13b2e7a4666c202e3147423ec9101 |     0 | +0.01400000 | 14ca8b099c524695 | 7878.80510017
2013-11-29 09:34:41 | 870a46324a5c90214230ec92c0ff4954ce0a0bad68998946c1517ca4c851494b |     0 | +0.00700000 | 5a23441c88443cb1 | 7878.79110017
2013-11-29 09:34:41 | c428e9b83a113f6d1a649dbe3a4d55eb8009dfccb8833caafb4127909e8d2246 |     0 | +0.01000000 | 316b1e6991f467b3 | 7878.78410017
2013-11-29 09:34:41 | 2cd22b6a06e297edbbbe108d8e3f7960a48ff36deb173c7a218a1787a3673127 |     0 | +0.01000000 | 385036eccc819303 | 7878.77410017
2013-11-29 09:34:41 | 1be5b47abf6b65e02be155baccbf55cebd5757a3c7163b54c047d6c109755354 |     0 | +0.05550000 | 2965a9d65d5d57d9 | 7878.76410017
2013-11-29 09:34:41 | 83c117a67d816c7585b80fd2ff5e8aa452c3b6c6c8b45c4ab7ae8ee50a17b1a4 |     0 | +0.05390000 | 9f5033a61c84ab93 | 7878.70860017
2013-11-29 09:34:41 | 2f4bf0c6b88e39fd4b51ca72b0518f5484e90ef732444492a2705e5986177ec9 |     0 | +0.28830000 | 955680c791b6a704 | 7878.65470017
2013-11-29 09:34:41 | c3ec0e8a973d8c1c78ba0a0fc6d0b58297dbbd48227283f752d6c352b89e0031 |     0 | +0.01940000 | 797ff6fa8951a909 | 7878.36640017
2013-11-29 09:34:41 | 808ba636369b3c34ca7183bab5c6759d4479900afb26a907fc34f236f57a3528 |     0 | +0.00300000 | e9595cdd74f97ad8 | 7878.34700017
2013-11-29 09:34:41 | b254e635675a8ee057bd60f566b2ed97d92c24a264c21951aa09943b98a75535 |     0 | +0.00100000 | 0958bca124e274b9 | 7878.34400017
2013-11-29 09:34:41 | ce26fa65363a562b82cb6ea03f99a9b3690b1f9570129c8e4028af2f4bca1aeb |     0 | +0.01300000 | cc0f5971b98054a8 | 7878.34300017
2013-11-29 09:34:41 | 4877a43c3de0193128cbf983241bc1d2f41fdbf77997ba6004bed54ab2b0f309 |     0 | +0.01190000 | 8274ccbc198d515a | 7878.33000017
2013-11-29 09:34:41 | 992602fccc302b13d8d52ecc2fde1d0d912a79a36cf87809ab549548b78e4d6c |     0 | +0.01100000 | be0f118980292581 | 7878.31810017
2013-11-29 09:34:41 | b108dec85d3df93d84caaa713d1bcd9a22d9f2af39918bf7d93c8fc16d2249db |     0 | +0.00100000 | 631cc2859e093fc7 | 7878.30710017
2013-11-29 09:34:41 | 7f93daa8f3b238dac97ad96d73f65062e7c3d5858da959a11b2aad93d0f1fdad |     0 | +0.00230000 | 32f5d6bbd0e7dd4b | 7878.30610017
2013-11-29 09:34:41 | a2b51f748e5c7ac725b7545529569fda91b7132c643a7efe414d1a9147d46262 |     0 | +0.01980000 | b20062ee62b30090 | 7878.30380017
2013-11-29 09:34:41 | 0180023adcda7cde377933fe4770f8a636d46aeb6a743224011cd1a38e896be9 |     0 | +0.01000000 | af827b78d206c4e7 | 7878.28400017
2013-11-29 09:34:41 | a20b737461e6800aff60549a3e369febb897cdd57d3dad9e3ed3c47da1093118 |     0 | +0.01300000 | d2d311d4d8566ca8 | 7878.27400017
2013-11-29 09:34:41 | 0eba681cf02e3269835c6e1b8fcbe30dfd8c1f65e63c20c3bdddbbbfc88a5946 |     0 | +0.00200000 | 4d64336fe9372a18 | 7878.26100017
2013-11-29 09:34:41 | 3eb062fda714bafe4e492a7bce8fec21ddb3d1aed2eca926e9b1c51bfc28d704 |     0 | +0.00990000 | 4670e9a642874e77 | 7878.25900017
2013-11-29 09:34:41 | 2e3a28f08542dd56e1e12ebf042ee73f3e558793fc1ab1483343a476ff97ed21 |     0 | +0.00250000 | 1c7253c7e934ed67 | 7878.24910017
2013-11-29 09:34:41 | adfeefbfc823c7f4233958a8ed747705e7e3851aaab39a5c93770c26e42ef4ee |     0 | +0.00910000 | 8879eaef8fa9ff6c | 7878.24660017
2013-11-29 09:34:41 | 0847173179b043a50535e2237b70f6723158ce59648dba3016686b5c5729c6e1 |     0 | +0.00600000 | 99c6f40fdcaa3863 | 7878.23750017
2013-11-29 09:34:41 | 2a79966a626fe653d53671dcb67ff14f62141d3fd2b264bbe7e1da67bd7a3322 |     0 | +0.00290000 | 126975e86e80a363 | 7878.23150017
2013-11-29 09:34:41 | d3bcb7556c2b0d8a97df0b12a4a56302af306f2d2132a0f7f50bc775b0b34cf6 |     0 | +0.00500000 | 041bf3f050cddf5e | 7878.22860017
2013-11-29 09:34:41 | a92d97ec3abd3c8c1310b78c906be91ea4e64e041afa1da1a9f4132b814f1c2f |     0 | +0.00500000 | 08a06542a55637e8 | 7878.22360017
2013-11-29 09:34:41 | d8723804856912af1b7de5deb96d6da24bf3068d52773054dffd2cbd0a57bff8 |     0 | +0.00100000 | 03bf9bf0ff770e24 | 7878.21860017