2013-11-29 09:34:41 | 36a10c335552d1879cae3a1495b11fe0e8359075e86dad3770edd23d318a1bdc |     0 | +0.00260000 | ce1fc1a1a4c2667f | 7878.21760017
2013-11-29 09:34:41 | 6fb164b819d616bdb4d23d3724dbee286fab154fc947de05cae63b51845c1415 |     0 | +0.00190000 | d91e85d66140c911 | 7878.21500017
2013-11-29 09:34:41 | 2d5e21c340a4ca33bb774af411309d92d1cfc26234186526788ef887ef9acf60 |     0 | +0.01150000 | 406c96c2fffa8c35 | 7878.21310017
2013-11-29 09:34:41 | ff99dfff6bd09dc29398b135cd347048db97dce16a821c1007fb0bc078e6d929 |     0 | +0.00950000 | fdc69ee8b1f3f071 | 7878.20160017
2013-11-29 09:34:41 | 7c6ea530009810c0a68e9b05b28f06590f2259431489576391c87c54e6997bca |     0 | +0.01180000 | b4836cda806ea84d | 7878.19210017
2013-11-29 09:30:15 | 4d2032eca19ef3e35c27056aa98e6297b9de5fb6123895bb3580c3c0e76b57ee |     0 | +0.03460000 | a6c4eca489289a4f | 7878.18030017
2013-11-29 09:30:15 | 3b72781de09ad6d5caae605951e80832327919dc6c0d408d76f09f4649eb0642 |     0 | +0.01860000 | 0e3c58fd89635618 | 7878.14570017
2013-11-29 09:30:15 | 84c1f8f7ccccf64e75e10451e2904aab128c0d554d9df869285efa23f6220fcd |     0 | +0.04900000 | 8920ea58b261b9f4 | 7878.12710017
2013-11-29 09:30:15 | 50d2a1ee912fcc0adcd3959d644165a67814e0b4843f3983ce25ffe190745ab9 |     0 | +0.02980000 | 3a903b3463da604f | 7878.07810017
2013-11-29 09:30:15 | 4506ad33af22b8a18f2686bbe7ed4ce9200970a18ed261efe3c278048c0b3739 |     0 | +1.96070000 | 0ccf9de04f9ee653 | 7878.04830017
2013-11-29 09:30:15 | e9f0326922bf10734be3b021ab62e9927953567dc2255c6c35f17baf9c272a5d |     0 | +0.00800000 | fa9f69e428acdb6c | 7876.08760017
2013-11-29 09:30:15 | ded30ca5a2574c036f70704bbe9fcf422d23f6f26193b7dbf6406aa671545276 |     0 | +0.01470000 | 35c5f5481f683abd | 7876.07960017
2013-11-29 09:30:15 | 38d7d8b8847bd7749e82f3280ac42abfe780f3a536a13b70aca31f239cd741fb |     0 | +0.04690000 | 60acf4ecf85c29d6 | 7876.06490017
2013-11-29 09:30:15 | f060f2a63910b2d8a667b1346e9b5d9ed7b896d1d97e2fbc41eebe2ae8e9e8fe |     0 | +0.00100000 | 980b2239baf6f4e8 | 7876.01800017
2013-11-29 09:30:15 | 6e461d8c4a0a9f399e47e1bd0a97531c8e482d329a3a0f41d3dee16827cb8521 |     0 | +0.02000000 | 93da442d8f9e798c | 7876.01700017
2013-11-29 09:30:15 | f94136aa1d79571409412eb109925c3eface077098f461972df4116a329bbac9 |     0 | +0.01000000 | 2d836320acb6e60b | 7875.99700017
2013-11-29 09:30:15 | d040ffe39724698ca28e8510d29c183bda1a5fd07c9fba49b7d9d22683517bdb |     0 | +0.01000000 | a6841e7564519fb8 | 7875.98700017
2013-11-29 09:30:15 | 4fd23f04472e595b3e58e34fed1c35c7f1b407517b57f55ca276c842a9f93fb1 |     0 | +0.01000000 | bdbb97bdd40ae4fa | 7875.97700017
2013-11-29 09:30:15 | dd78e6f7796d5e72cb981ad6d2b2439ef5c4d340510c0e4872f15705201674f9 |     0 | +0.00100000 | cc2d6b4b9eb08f8f | 7875.96700017
2013-11-29 09:30:15 | c6bc343ae77e823a78846d24aa80f1018daaef200100620208bab4320880bb1f |     0 | +0.00300000 | ec4fa7d426302d1e | 7875.96600017
2013-11-29 09:30:15 | b1189e061382646434f4839c9cb2e82f54b7b660f85e7b80ef2332d0ad8aae88 |     0 | +0.00710000 | 9e9f31986b712a6a | 7875.96300017
2013-11-29 09:30:15 | ac16acfb9c7561ae62073473dedf7baa4b3acb50f159a56b03feedc714f6ae0f |     0 | +0.00990000 | 48f0b16cdfd88f2e | 7875.95590017
2013-11-29 09:30:15 | 47981537651f192506db71251a8c0313897c68b445f0daf75ddd4dc8d5eb9a04 |     0 | +0.00990000 | ec5f92df9555b5a5 | 7875.94600017
2013-11-29 09:30:15 | 8838936144b29edb40e772ea8d041f9746de6bdc30b87a5e4e71ecf2fc3f3498 |     0 | +0.02500000 | 7287cbd867152de4 | 7875.93610017
2013-11-29 09:30:15 | e3316d42d58db236b7ed3f0135246fb954fcaf7cbee55dd1ff8ce28c42a9d9bd |     0 | +0.01000000 | 086715128e91061d | 7875.91110017
2013-11-29 09:30:15 | 66acf7d068520261e05d49baeb6a771618f417d2f6391a7b9abe5b3f49aa5831 |     0 | +0.02940000 | 31a85981ed284074 | 7875.90110017
2013-11-29 09:30:15 | ae9a00fc5b8340cffa868e90a334019c493a219e336470ec1fecdf7430dac64f |     0 | +0.00210000 | b2f2400947461b9b | 7875.87170017
2013-11-29 09:30:15 | 740e04041357a34a20bc6c4584d17d9bfc2ce3ac1653fe7e1ff46652449468a8 |     0 | +0.00740000 | a909b08b1388c0fc | 7875.86960017
2013-11-29 09:30:15 | 9a464bac89fc96890fc95d231c432cbcf974d8fbdb79386b1276949629232691 |     0 | +0.00500000 | 1fe0c48b792a15c2 | 7875.86220017
2013-11-29 09:30:15 | 8d644dcd37bb12f9c6ac204b6968e5f30beab620ee31528244a57bbb087466e5 |     0 | +0.00100000 | 7d7d5b11afc45f9c | 7875.85720017
2013-11-29 09:30:15 | ab479d764cccdf74555bac83fb16b0c794a15a73fa920de625617bc69c86766e |     0 | +0.00230000 | 140ab24bfd30cd6e | 7875.85620017
2013-11-29 09:30:15 | 912cb5b65f7cf68e916ce40e0ffe136162533c62b8bc890f8af58b103dd63b03 |     0 | +0.00290000 | 74ecc0a86b4a8edb | 7875.85390017
2013-11-29 09:30:15 | 4d20c4b7b240cfc9895e11182ee90aeaee1edf5df370208882f571412c6b60f3 |     0 | +0.00440000 | 396abdc21b5e0e63 | 7875.85100017
2013-11-29 09:30:15 | 3208c2be4760cda272b7521e45bebbf575861c33eb4835daa36c6ac44b9b06b7 |     0 | +0.01000000 | 59d55caa6bde575a | 7875.84660017
2013-11-29 09:30:15 | ec6e6306493fc1b1f29fe3f428bc3dd93d4526439ef66933bde171d4083fdd14 |     0 | +0.00100000 | 629a0d7ed50f94c2 | 7875.83660017
2013-11-29 09:30:15 | b0aa1a08794d6ad9c65f6e9186c2ee1d031ff0a27828785758121cdec69f255d |     0 | +0.05000000 | 6eb6b7e01c789a49 | 7875.83560017
2013-11-29 09:30:15 | b6bae809127e583c8cd91318bf1aa132b602a5e1bc6dee81bc65b82fd90dbc8b |     0 | +0.00200000 | 5afe42309a71772d | 7875.78560017
2013-11-29 09:30:15 | ffb31f5a342453f83c2fec3c2ea03285d85fc630827c2a5e8d8070a6e4ea09ac |     0 | +0.00320000 | 38000214255d5e59 | 7875.78360017
2013-11-29 09:30:15 | 41f6f1aa3212c7452acb6c7243ccdcfa1dc18d8d58419d18bbeaa2e0bf6ec34b |     0 | +0.01250000 | 61f252553f40b581 | 7875.78040017
2013-11-29 09:30:15 | 8f94f071b9ea5890395aa38f0437ab5ba0f5aaa9fe593f2f5093d2a74583026d |     0 | +0.14730000 | 4117fd9ae27bb25b | 7875.76790017
2013-11-29 09:30:15 | 58510cb3bfec8a2b6ed86b1f95f1aeda78cc96e2e64b0f10a27254502e97c1a0 |     0 | +0.01000000 | 5a98c8423ef8e05e | 7875.62060017
2013-11-29 09:30:15 | 2c38083ec26429a36bf97a10a9a3aca2cc61d29b0812a8b87b3d5e62f85ff8dd |     0 | +0.01250000 | fb39bd9a42deb148 | 7875.61060017
2013-11-29 09:30:15 | 70102794a067404a739b5c3cdb943427f7efeb259a130957e3575356885c0d1e |     0 | +0.00100000 | a0a5bdf1086287f7 | 7875.59810017
2013-11-29 09:30:15 | f45739bfe9e33f8afba45ed78ed33d408d23506132599e3f7067dbeedf719137 |     0 | +0.00180000 | 133b1528307ad4fc | 7875.59710017
2013-11-29 09:30:15 | 40309fc95a834c5157c882d4c091319ee64834682bb9da5bd9beda7e1b0c066e |     0 | +0.03510000 | 4a5b04c3969d4840 | 7875.59530017
2013-11-29 09:30:15 | 1c0a5323eb108f0ec23763427da6befbe17f2c542342262dc5182351f63e397a |     0 | +0.00250000 | 868f69e3231ced12 | 7875.56020017
2013-11-29 09:30:15 | 9b3df805c1afe5e1e1e572289410c84248493899accec56e60078058331b332d |     0 | +0.00700000 | 56f397d530fb38ce | 7875.55770017
2013-11-29 09:30:15 | f887a7abf1a3e470327a40cb7e73f13459136878abf761e3fa624545b6f2a3c4 |     0 | +0.00200000 | c035ce6f565c8ac0 | 7875.55070017
2013-11-29 09:30:15 | ec62af2d29c3a3e10df34496daecb89f7cdfb64f1f2d03d1fc2c11f5e5376bb1 |     0 | +0.01000000 | 64123d2cdc999806 | 7875.54870017
2013-11-29 09:30:15 | 9fc963660fce04d245d564e935d799abaf1284cb3b1306481a06553de490bbf6 |     0 | +0.01000000 | da92ed47b1c020b9 | 7875.53870017
2013-11-29 09:30:15 | 83fed4398918c3a1268e6d1544f3121670cc64a3897bfd03ccc8b9a8503e2bcd |     0 | +0.01000000 | 6ebbc1bd2677371c | 7875.52870017
2013-11-29 09:30:15 | adb1028191e8b78158177dfb3def76741bd7ff9c0da57eecc7ea1d4b67328a6b |     0 | +0.00400000 | 04286d014fc093ff | 7875.51870017
2013-11-29 09:30:15 | 84c97f14f495dd0ab54dad7445b49ef84d39519b808b238c49d629512e1baf8d |     0 | +0.00600000 | f1bc62155892b850 | 7875.51470017
2013-11-29 09:30:15 | 10b4be1205cc315c54ae4e107c2864480325ce19fdaf5d96241a3d8866a5d3ba |     0 | +0.00440000 | 1a582ea79d8f9f74 | 7875.50870017
2013-11-29 09:30:15 | fca4d9da706ea1137f5cd9206ec2826cb182763e048b449f2051d9e85750cce9 |     0 | +0.03340000 | a4565ac6b1266de4 | 7875.50430017
2013-11-29 09:30:15 | 3336c7c1e55c0d63dfa199c36d077bdd48b8a9af61d4f9258dffe76455f2ec5a |     0 | +0.00310000 | 2c4ed6fc804067a4 | 7875.47090017
2013-11-29 09:30:15 | 722a91e1d0e2988e2a77e6164256d58efdac0409f03a4fc6c424fd1c5865d5cd |     0 | +0.19444000 | 40ae98dd153e5d56 | 7875.46780017
2013-11-29 09:30:15 | 0a3e21351c43d00944d398a55d1ecafcf82a20ce26e00581f31d914ed76ebc78 |     0 | +0.23480000 | 4628ce5f3d21d125 | 7875.27336017
2013-11-29 09:30:15 | 62053c3cd30f1ad77dd86e58be13e4de8ccf65f4989053ccae2089b40df875a4 |     0 | +0.00690000 | c54f2ec3bf0b4ea3 | 7875.03856017
2013-11-29 09:30:15 | 45cf8e26a154e48adfa0182e1070d710312bf0d2f21adfc193761a51e5316ea4 |     0 | +2.01250000 | 35a35d1d4bda18fb | 7875.03166017
2013-11-29 09:30:15 | 176f538b781bb316ebb62f3af5469a7bca8a54ac433a797b23fa12aec88dc608 |     0 | +0.00390000 | 70c2e8d6973f8dc2 | 7873.01916017
2013-11-29 09:30:15 | 72380dd18ba1f71f2e258c90ebf0743a1bc787cdac67a52fe46eb55ff22fe392 |     0 | +22.40620000 | 04d04bf0e675b4b8 | 7873.01526017
2013-11-29 09:30:15 | c1b3b447005e262457df8780b4e67a57b2660a5cda91086072183835c829a0ba |     0 | +3.45820000 | 00005f70ec71ef98 | 7850.60906017
2013-11-29 09:30:15 | 8fa30ad52bd2194d945ea1021305ce3257a8614edf340d6e364388fdaed204d0 |     0 | +2.01000000 | 65f10714cfd5a6ba | 7847.15086017
2013-11-29 09:15:15 | c2ef2786287faec012b35e14ba7c7180b348fd9d778c343aaf65f6580f105c7c |     0 | +0.06020000 | 4e4fabc3f9b63005 | 7845.14086017
2013-11-29 09:15:15 | d31d76f859f678a328b02ffda0d542955cd01ec2542c6cd80a6f6365d8509803 |     0 | +3.46900000 | 01446a37f09d354a | 7845.08066017
2013-11-29 09:15:15 | de9dc6a64f1d5943f9801674f0b9ed46bd49bfe996633c763151280a7b6e670e |     0 | +0.01000000 | e09cb25a6d234777 | 7841.61166017
2013-11-29 09:15:15 | 7366b3be1dc1adcda33c3d2e8894ca1a365535a2ccb27d58a48b6a78ca573064 |     0 | +0.00300000 | e8237be8d9c6cf60 | 7841.60166017
2013-11-29 09:15:15 | d3658defb9b3a7b4f419fad645803ff6516094ff2393e3bd568d8a23ccbcae56 |     0 | +0.01000000 | 000150f08312bdf6 | 7841.59866017
2013-11-29 09:15:15 | 8bd44df9548008c70a08f6ae60a14a4dac0213539a17f2225558b20566397692 |     0 | +0.04550000 | 000150f08312bdf6 | 7841.58866017
2013-11-29 09:15:15 | adc08f2ef19b8f8c76b4423da853755a3f677981cc4865684f40a59ea1a54f2a |     0 | +0.28580000 | 2fb79c4e33bbcfc4 | 7841.54316017
2013-11-29 09:15:15 | 97dd71aa2f38fdd7057a9bf7fcb94601a1a4b83ad459de5a3c6cacdc7076bf6c |     0 | +0.01000000 | 328578c390ac2730 | 7841.25736017
2013-11-29 09:15:15 | 03c753bde7e205e6d8fd01d424314884afa4bf1bebb9c36cd91f54f9dfa5fa97 |     0 | +0.48900000 | 0eab76e225e7a9a2 | 7841.24736017
2013-11-29 09:15:15 | 46919ae20e435329c542025cf3a37e248795fa83ad32f878c96b92257ad4d047 |     0 | +0.03040000 | d7f1fa9e412a8b3d | 7840.75836017
2013-11-29 09:15:15 | 05d607605de2dec59368c50ffeefe118dec6b791d0a41386c697664be7cb6681 |     0 | +0.03970000 | 63e54ff91389ff38 | 7840.72796017
2013-11-29 09:15:15 | 2e132869c0e770ee2f8d8570e4e7743505ba863b5173da337fe50ca45440ea38 |     0 | +0.01320000 | 7acc1b3e65c4b708 | 7840.68826017
2013-11-29 09:15:15 | b8f07ebe376a20bba0942123e9d9414d27112c439a360029b7cdccc4895c967e |     0 | +0.01320000 | 14782d1a7a07e84c | 7840.67506017
2013-11-29 09:15:15 | ea83e6290a3f6d0ce5a929e304b4d53dfb9b30ff111ed3ad3e2a038ce2a4b67e |     0 | +1.72270000 | d59959920e1fac94 | 7840.66186017
2013-11-29 09:15:15 | 1c0098332b3d2c874496491c54895972305b166181720632e1b3e5694080eb87 |     0 | +0.09820000 | 8468fb4493ff4b36 | 7838.93916017
2013-11-29 09:15:15 | 28e22fddd2b332c6e829781c09251fe6b0feb3a81191dab4d85e430b33b8dd7a |     0 | +0.14750000 | 9b0c84b165f91fef | 7838.84096017
2013-11-29 09:15:15 | e43ac649b71d9b4fad361b4da4960f2011e6957a9b8aeb8ff53b9840d0734417 |     0 | +0.06770000 | 9b0c84b165f91fef | 7838.69346017
2013-11-29 09:15:15 | 933eba351d22badf134be004fff2c38798ba52eb5798599fa8259ef2a1e5660c |     0 | +0.48600000 | 33c90853eaf36fae | 7838.62576017
2013-11-29 09:15:15 | 5d2ae4f441588486ac882c65b8d307e87aafe07b6e92549a4bb74bbdd5cc949f |     0 | +0.49090000 | 8e668c03e2a73f2e | 7838.13976017
2013-11-29 09:15:15 | 18babb48304336759cad80d122036180d9c1040d6fb07b1688ba12f7dd3881c5 |     0 | +0.00980000 | 4b1e0b14a3e0a523 | 7837.64886017
2013-11-29 09:15:15 | f5c5d2ec2576fa5ce61d7ccb0e9d207457660cd19d21cbd30f21e4a3d92ca795 |     0 | +0.00980000 | 0f6eb858af8092b8 | 7837.63906017
2013-11-29 09:15:15 | dc2530e96b09d082ef5bdf87d959c9078bf777578132290117d199a58b3e20e9 |     0 | +0.01450000 | 6fbb04b93fd1aca7 | 7837.62926017
2013-11-29 09:15:15 | 50c4439b9e04ba80e233980d22e6acf780ff9b91e947a982fdeb87096c0f9588 |     0 | +0.04910000 | 0eeaed246c4345b4 | 7837.61476017
2013-11-29 09:15:15 | e99eb4248c7f35afd159bda657734a1d39c5ad8bfff70473707166666fffd5a1 |     0 | +0.01070000 | 6ea013d00d4a35fc | 7837.56566017
2013-11-29 09:15:15 | 0778e8ea6162849c9283c8391f5e94b9e0a75c32862009315cb1193d241353b6 |     0 | +0.01960000 | 95c4c50091c4aae2 | 7837.55496017
2013-11-29 09:15:15 | c495a05b6e43182cdbd6dba39b11c42c5bbe11b277dac295de7fbbd8ccc313cf |     0 | +0.01000000 | c6318518eeff54e5 | 7837.53536017
2013-11-29 09:15:15 | 8aed8395af5fbcb6388d813285e39811933739eb5db76e7e7934ab23eead2b72 |     0 | +0.00500000 | d013d62a2afcaf18 | 7837.52536017
2013-11-29 09:15:15 | 1d66ed574aa8c4a0e046a0bac3d05c827134700985159c3fb112a2247aab58dc |     0 | +0.28530000 | 2b406baa347936e7 | 7837.52036017
2013-11-29 09:15:15 | f44897a102436b29e914aa07a7c499ca0c28f1426c89d41e1de875b910619db0 |     0 | +0.01000000 | 29469085972027a9 | 7837.23506017
2013-11-29 09:15:15 | 98c35bd6baf0f340a82b88a02f0aaa1411d374ba3cad3381057be5f8f569e385 |     0 | +0.00300000 | 44dc2125a84172d9 | 7837.22506017
2013-11-29 09:15:15 | f64389fc1e413d762f59b3085ab21196d1a477787c5cf168820dd8870e549d16 |     0 | +0.01000000 | 8ed249f4a52a84d7 | 7837.22206017
2013-11-29 09:15:15 | bf263d6871887378c9dd81b0fab14c5d968e1612917cef0a959fe09212321713 |     0 | +0.01000000 | 1fbac5d535f75e04 | 7837.21206017
2013-11-29 09:15:15 | b8b10d42159c7b6b47cc1c311be162a03446de37d1ad709a01fa18612d8cfa33 |     0 | +0.01000000 | 1c7aa3c0a75d87e6 | 7837.20206017
2013-11-29 09:15:15 | eea8fa843d2107aa04c71fd4080914bca18e6c688a4272f0b0bee8c2af03c915 |     0 | +0.00120000 | 116213b35bc93496 | 7837.19206017
2013-11-29 09:15:15 | f814f6425392194c62356ddf01414b80bbaa77ccf4e9beb9cec25bf9ae4a9d57 |     0 | +0.00130000 | bbb51a876afb2829 | 7837.19086017
2013-11-29 09:15:15 | 98aa1c7ccc2a7592d7ae5c2cedb61cd5dca594805ee667f197971247ddac7519 |     0 | +0.05000000 | c2e8b52228ba551a | 7837.18956017