2013-11-29 09:15:15 | cf8660388a875f9a02f98f25d585799eefbec56b87eb2faee1fcd20507d34b13 |     0 | +0.01430000 | dbe66e7c9bb1e1e0 | 7837.13956017
2013-11-29 09:15:15 | 6efef570d84a7452c52765219bbad38cf33a9d16219ca93eff17846874771b84 |     0 | +0.00500000 | b5620cebf9ff119c | 7837.12526017
2013-11-29 09:15:15 | 9bafb8f72014ec11a1eb51de8330bcd9a2beb3a417c34918665a120f7c3609e8 |     0 | +0.00140000 | d3569e41104b6147 | 7837.12026017
2013-11-29 09:15:15 | 88a598deedeb3ac38e29503a333fa352bd0519e8cdd2dd04acee1fdc5acd3c6b |     0 | +0.02150000 | 52e527bf7560e0bf | 7837.11886017
2013-11-29 09:15:15 | 2f87dd891e630dfa6ae7e73a36fa50bee397a55626d44def3bc8abf7c2efff2f |     0 | +0.01000000 | bf20971e580a5329 | 7837.09736017
2013-11-29 09:15:15 | 7da0df289201a235e4646e36257589e5dae07e9ec67a6d3f221f6ef2f9de9992 |     0 | +0.00350000 | 9cb6551f475bec64 | 7837.08736017
2013-11-29 09:15:15 | 85dec2c887b4d1aec499e1c81feb2340973b01337f5e3f829780e53efa6030fb |     0 | +0.00500000 | eced517695ebb6a5 | 7837.08386017
2013-11-29 09:15:15 | 67f25392992d1c9b9129494e71a69eb57975d9f27b4c47979ed74be0f5ef26b3 |     0 | +0.01000000 | aa00c88b2c12551d | 7837.07886017
2013-11-29 09:15:15 | 35bde5a0c18b616e3e4376c128fe463efe1d1b8d5d8f80501da1b43f15301dd8 |     0 | +0.01000000 | 537f9a8ccae7134d | 7837.06886017
2013-11-29 09:15:15 | 098a7143f34f0974e7c23c55b966843479132567e3894f00cc169c6d2f966126 |     0 | +0.01000000 | 7379db239afcbfe8 | 7837.05886017
2013-11-29 09:15:15 | f1872d9003c7407304a727f2f1479be9853a87a49a2aaf632ead9ad819c75bb7 |     0 | +0.00200000 | ad21700bffcb08b1 | 7837.04886017
2013-11-29 09:15:15 | e5527eddf4d095870854ffd3c55be4ad1b3355e54cf5d4725cc767b67bbe7385 |     0 | +0.05000000 | b784d238a387b9ea | 7837.04686017
2013-11-29 09:15:15 | b0a53462aedb6981262a986b0c7b4862cd2c4f0bcaa38ff20f9e8af0df9058ee |     0 | +0.00100000 | 000150f08312bdf6 | 7836.99686017
2013-11-29 09:15:15 | e7714865b179dcff7582d65dfe18a546ce72a087ed0c430a091ba08e4b46ef10 |     0 | +0.00200000 | 936cf6d7c992745e | 7836.99586017
2013-11-29 09:15:15 | 65ec2aba0421a832ff2a25e2684efbc80db8750f127ddf034c324b4349662b65 |     0 | +0.02000000 | b8ff9bbe228c69ce | 7836.99386017
2013-11-29 09:15:15 | 9e85ed71feedea60448e13facee7a0a3f455ab3f711959d3c76ea159bc2ebb59 |     0 | +0.10000000 | acf0a1b4ca732641 | 7836.97386017
2013-11-29 09:15:15 | ed17e0ebdd6ac3aa328b3eeda43364202cd4ba8a9c87a8bd57b7ea3b443abd0d |     0 | +0.00100000 | ca091ae815f3c7e5 | 7836.87386017
2013-11-29 09:15:15 | c9de46502b2176da5f902e74e4979ae02567d2bd56cbc3011a5fe710cdf39876 |     0 | +0.11760000 | 2fb79c4e33bbcfc4 | 7836.87286017
2013-11-29 09:15:15 | ea59f6cbffba849d5cb4f75a7d71044ee6c44ef19d8c0d3373aab689b0aeffdb |     0 | +0.00100000 | ab5496bdd3e401fe | 7836.75526017
2013-11-29 09:15:15 | fefda95c0194daf88d156ac770946b089752327772e48e62cd98bc1713002c7d |     0 | +0.00180000 | fbcdff17ecbcd3f3 | 7836.75426017
2013-11-29 09:15:15 | ac456426cb02e02afdc24ba336d43ed902967bb5af950f5ba1edfaa37507d627 |     0 | +0.00280000 | 000150f08312bdf6 | 7836.75246017
2013-11-29 09:15:15 | 99dfa19b1f94138dbc4e5b74c914c3346b2339034aa61dbc5632b47c3140e08c |     0 | +0.00300000 | 15e25fa28eb1bb26 | 7836.74966017
2013-11-29 09:15:15 | 7c08f15dc68d00fc1c56e2a2fdddb505924c4743a40cc9e8f8351a6438a022a6 |     0 | +0.01110000 | 7eda69f3fe5a9c50 | 7836.74666017
2013-11-29 09:15:15 | 68842085575c0b54935b54b7a910c501a049ef1b4006189af6e7e2315096a345 |     0 | +0.00280000 | cdba0e7bd2cf7b6c | 7836.73556017
2013-11-29 09:15:15 | a68ed3e5fce6675a6b097da324ea181e7f6fd4745ab92c72a5c64f299972f5a6 |     0 | +0.00110000 | bb120b481cef8228 | 7836.73276017
2013-11-29 09:15:15 | e9af037b7243615f788f0579b7c02f9f47b91fea623de7be334f6db6e393ea78 |     0 | +0.00100000 | 376ec021d30026d8 | 7836.73166017
2013-11-29 09:15:15 | 0d66825f0a2adf405c724d783eb28fd4a5cc0e6cc3c3b82839b23adaba51ab4c |     0 | +0.00130000 | 346036f82fd08776 | 7836.73066017
2013-11-29 09:15:15 | f6ad975fe9ad96fa8585cfb2425b59f2bcc4ef3b8f4f67573f43226e536dc0ec |     0 | +0.00500000 | 25bf1bf3053e6473 | 7836.72936017
2013-11-29 09:15:15 | 6935e39f6db6878d8fa46db46075831b1365d5a023ecc988a94b0ebe62b73326 |     0 | +0.00400000 | 2a8b5d713415eb3f | 7836.72436017
2013-11-29 09:15:15 | d203225a1408576e879fd2ad171594da98e24839d0a561562935f7c937f8c867 |     0 | +0.00250000 | 51c20a9b4cbfabe4 | 7836.72036017
2013-11-29 09:15:15 | b5c004b6efdc3819fd849d5c9c5b823d20ae3a6fb8a55b79b6674ba7d6f910b7 |     0 | +0.01500000 | 7deaf3ace4c59aa7 | 7836.71786017
2013-11-29 09:15:15 | e08c384a960cde5bf7d615b9a93f15a86677bc1dd88d490ff03ab139d8dc3225 |     0 | +0.00700000 | f0b8c35a965d4ce6 | 7836.70286017
2013-11-29 09:15:15 | caef6095e2f459a05378f2f0561feb458d2258c869e14ad5c05a2cee04f8da21 |     0 | +0.00680000 | f62cdb03a353ded6 | 7836.69586017
2013-11-29 09:15:15 | 965479c41ba3e3903ac0b088ebdf3a9ca08192292ffbf6ab78a3541c41bdbe9c |     0 | +0.00100000 | 608ce624952dcff1 | 7836.68906017
2013-11-29 09:15:15 | 052aa9708643147f42777181756b8af98464aa649273a4f61d0c8b483aa622c7 |     0 | +0.00100000 | fa49275c491b5031 | 7836.68806017
2013-11-29 09:15:15 | ccac070e4c84ce6436464af46c52b2462cb38981889387d7dcb019dfcb96ad1b |     0 | +0.00120000 | 36ac2a08157ebae9 | 7836.68706017
2013-11-29 09:15:15 | 62fdb70af47b6d9ee401a594659b1c5288a3e34c3d22cee207602c0e202a902c |     0 | +0.00120000 | d47de2e2166e3495 | 7836.68586017
2013-11-29 09:15:15 | 74fb476ba41dd58d6ab34acc868fb00732a8ce4d1c892acecf3d0a7f094d74db |     0 | +0.01000000 | 8b2cce33647b9f81 | 7836.68466017
2013-11-29 09:15:15 | df02a30bb37df95368aa9cabcd975b48912254808b0b73e885f9b95b83f51242 |     0 | +0.01750000 | 7b5ca5b0cd3e9e3f | 7836.67466017
2013-11-29 09:15:15 | 74850baf7e8c6eb1156084d6ec9eed2b2f1674b7eecad88afb7ecf2ccba2699b |     0 | +0.00190000 | e81df07e1277d381 | 7836.65716017
2013-11-29 09:15:15 | 13661146f3cf7cf319cb39dd9b9a213b8fda6316de89a50fc07ae272f9b88ba5 |     0 | +0.01450000 | baa7fa5786def2e3 | 7836.65526017
2013-11-29 09:15:15 | 72a362f99a357bcb6e25b09944a0786d0df45e4b15e50679f7be1ac0c4cdcb22 |     0 | +0.01340000 | e4bcb6894c6c816f | 7836.64076017
2013-11-29 09:15:15 | c261f1c9c8a916a457ee4eb9a22547c70f27a1179a7cb672e0eb8af74204d829 |     0 | +0.00700000 | f53ecf9860c6975d | 7836.62736017
2013-11-29 09:15:15 | be6aebdb04e883654f68fa84a605ab7bb0579b6f6dc3f93828ac3e5e0af46ace |     0 | +0.01250000 | 132c0cc69654e028 | 7836.62036017
2013-11-29 09:15:15 | 904ed6caafc741763a4643fc6c8589e017dae82263042246ff2876768389b126 |     0 | +0.01430000 | 928d6b28adf581f3 | 7836.60786017
2013-11-29 09:15:15 | ee099e13dd6a2c8a04f4ddfc8099fa0b31e088bb22676f34232e54bc81816f52 |     0 | +0.01000000 | 36c62ec4b8e03cb9 | 7836.59356017
2013-11-29 09:15:15 | 0a890fc4e94590ff71f85d009d4f0def98cf634c423c9dfb7078a476d14eb14c |     0 | +0.06050000 | d733f0c6310e3254 | 7836.58356017
2013-11-29 09:15:15 | 24ad6b5e0a2cd9c86c914267d8f78983628a3cae84467a904ccbda0997a7cdc9 |     0 | +0.01000000 | e000de33ef492b58 | 7836.52306017
2013-11-29 09:15:15 | 1f0dcfdb5fa7c07c886f86cd6393b151ad00500709af34f7588fe745f4d0d9a7 |     0 | +0.01770000 | 6b3f9e35ca706d8a | 7836.51306017
2013-11-29 09:15:15 | 56b8919f6e138f88e78c1d0e4399353e0781050dc167810a953b253494e1a2e4 |     0 | +0.03030000 | 5e2a75e2b4b3afae | 7836.49536017
2013-11-29 09:15:15 | 9f4f5919d720e7c3aeeb4bdbdb87e37d22f0b1eb240b18d3cd733d2671c31530 |     0 | +0.01000000 | 896370c29476dd8d | 7836.46506017
2013-11-29 09:15:15 | 0a716c2937e67270574bc92d4b1ad01580b82ca84c40303418a187b4aae8cb3b |     0 | +0.01210000 | a6dbc9ec5f7738ba | 7836.45506017
2013-11-29 09:15:15 | a576b38e9481def02f6670e2f1893cb7b288f1fa509268a32eaf072605aeb14f |     0 | +0.00500000 | 000150f08312bdf6 | 7836.44296017
2013-11-29 09:15:15 | 63be6c8162822d8a5bb0df9c8e12fe2d075b3c990e034d8fc483ea338cd00d97 |     0 | +0.00750000 | dda1f08f0734da6c | 7836.43796017
2013-11-29 09:15:15 | 7756390e20d56f76073528e5c1afd0e015d35df19e4276db35a0a92ed582c152 |     0 | +0.01000000 | 1954a50d5dd19a82 | 7836.43046017
2013-11-29 09:15:15 | e7264a17dc83f5116308c285e65744e8d535a725dbb391acceff69aeaef469c4 |     0 | +0.00300000 | e80feb0881501f27 | 7836.42046017
2013-11-29 09:15:15 | 96478064d036f29f708e53ac06e56b573a34bf5f72fdd15e7512d968ce6cb25f |     0 | +0.02000000 | 101e33ffada3629c | 7836.41746017
2013-11-29 09:15:15 | b48ad6f87bb91e9fc38cce74a6a45c88bc5c5c3600fbfffa607f37e7b99c6ac5 |     0 | +0.03000000 | a89a8e32d620bf84 | 7836.39746017
2013-11-29 09:15:15 | 94ca35f64660f8d77c2c986ed79a197c71a0e4ff61b6e91cd13b11330f98441c |     0 | +0.00900000 | 627c6fc9ae1d138a | 7836.36746017
2013-11-29 09:15:15 | 59ac5b685f917f4ecb09fec91c506a06a8598d6c5ce836561a0a059bc421f2e5 |     0 | +0.00980000 | f87b7fff76d19384 | 7836.35846017
2013-11-29 09:15:15 | 528f1ce8a92065ab13986382f62f41e794f6db215e28239d06a80860f6fec305 |     0 | +0.00200000 | 000150f08312bdf6 | 7836.34866017
2013-11-29 09:15:15 | 27e55c6ae9209925d67320290faeaa016410fb93ed506d7b9667eef60007d3fe |     0 | +0.00400000 | 94bec8570781dd37 | 7836.34666017
2013-11-29 09:15:15 | 8feec155da57db289840dded2ff8e74681f5f3876c27d35de489c9e721136000 |     0 | +0.00110000 | cb83dbf324b64f62 | 7836.34266017
2013-11-29 09:15:15 | e876b31905f351ceef0c951b85f26a80efe7eb84bd4380bf67cda8544f1d5f0f |     0 | +0.00350000 | 67664ae4c0bc1e74 | 7836.34156017
2013-11-29 09:15:15 | e042cc9c5087ed391987413d22e5b29c3daaacd7be490754c5fd1fd08ee785ab |     0 | +0.01000000 | c6f3a1f7c460952f | 7836.33806017
2013-11-29 09:15:15 | dd3ee990938c97132bf1c4b2323039b222c7368bf0f5ac823442dfb59636a051 |     0 | +0.04500000 | 123eb81c3504eb86 | 7836.32806017
2013-11-29 09:15:15 | 6d0eff96866adfe69ea80697ca7b4d5cf366a2b33598d3ea82160a64f05498c3 |     0 | +0.00150000 | 000150f08312bdf6 | 7836.28306017
2013-11-29 09:15:15 | 863606410f471e988cf5cc2817190da115475287f7d2ffc8dae6ba7c6a5adaf3 |     0 | +6.32010000 | 37fa52d27fb39fad | 7836.28156017
2013-11-29 09:15:15 | f4df4cbf7441b23d9899faaa5609f8022eeb64c344a8634e1d7c073b8cbd2ea8 |     0 | +0.10000000 | 7536f4ee3a632409 | 7829.96146017
2013-11-29 09:15:15 | dfa6faed509f7280c9dc2d9f718ec9db2a4b8d48f49dfedbf6ecff28b43040d5 |     0 | +0.00620000 | 000150f08312bdf6 | 7829.86146017
2013-11-29 09:15:15 | 7f940e1803ee69ac9a8eb66424ca1d86d9cabfc580203cede3f2e97126b1114b |     0 | +0.05000000 | 7105d356dd3578ba | 7829.85526017
2013-11-29 09:15:15 | 91a775ca60e1b4105b1188f4d5bbdcab41e9f5150eeffb7e72f59c4084538f35 |     0 | +0.00500000 | cc2ca867bdcf129f | 7829.80526017
2013-11-29 09:15:15 | be8c5690dbef1f600238963f8380f6392b6dea3703054de1b8be694d7e15ef92 |     0 | +0.00210000 | 000150f08312bdf6 | 7829.80026017
2013-11-29 09:15:15 | 267e8542d94e12862431555709cc8addaf1125d280ee53e84f6e686d360fa33e |     0 | +0.00250000 | e775c688db05e242 | 7829.79816017
2013-11-29 09:15:15 | 168c246a732ea05d5ae65c373054840c999815a1efbfd8babbfcfff5393da2a3 |     0 | +0.01000000 | c24d84cbe9a953b9 | 7829.79566017
2013-11-29 09:15:15 | 85f905d7c9d0378e81c9eb56de4e4d9b004e37b48881b40afae5b2ded605983f |     0 | +0.63100000 | b72d429309c6eecb | 7829.78566017
2013-11-29 09:15:15 | f3c0ff2ebb296dd4735c70627f5cdd015410db8fc4e897062696789260290b6a |     0 | +0.02930000 | 86281fb7aa5639db | 7829.15466017
2013-11-29 09:15:15 | 7ae4095ce7845f282ab1ddda05ea1fa886e1ce2f747c7816c835b1080dcccd64 |     0 | +0.00200000 | 000150f08312bdf6 | 7829.12536017
2013-11-29 09:15:15 | 36598555833e7394a9b37884ffd3918851286aa157ad51edf2cb82746019a2ff |     0 | +0.00460000 | 5373d952b90464ce | 7829.12336017
2013-11-29 09:15:15 | cf61845a68f77678f140f6c642daf08c25cee24ad9d4c4464eadd0c74da6f665 |     0 | +0.00250000 | f883a97fa45e41d7 | 7829.11876017
2013-11-29 09:15:15 | 4e6b06ee456ba4c64a7f31ed482130d4f40a6ff78339e884b18b2bb0920c99fd |     0 | +0.00550000 | f02c2568ed3b6294 | 7829.11626017
2013-11-29 09:15:15 | 044651a302f71d862b19a364340479bd08c0f0ac9aef33f2d11342f04612be8f |     0 | +0.01000000 | 849ddd19415da978 | 7829.11076017
2013-11-29 09:15:15 | feec894e1cbd1c11bc23fc7d11c4aba9d1aabe3c64617addcdd274707894fd01 |     0 | +0.00500000 | 8da657dcb54e4882 | 7829.10076017
2013-11-29 09:15:15 | 1d0a1f8665269c935b4b185bd87d39a36d4b7eae80f4ddb29d8a49493d185bfb |     0 | +0.01000000 | e7379b9f08f9a488 | 7829.09576017
2013-11-29 09:15:15 | 2a89499d0381446915a9d1a1915736d66e5b498532faa6c70c6cfb50ec71bbe9 |     0 | +0.01250000 | 9c8d107e68255494 | 7829.08576017
2013-11-29 09:15:15 | 2d571e050d5e528acc4894b25a770215812ab4c399d1359c01bbbe819d00fc9b |     0 | +0.02000000 | dbec2abcc69e3007 | 7829.07326017
2013-11-29 09:15:15 | c819179afbc8d9ce17a8e4af39aab99772dfb29e35666181f9567c3807fb27f3 |     0 | +0.00230000 | 9977ecf1168691d5 | 7829.05326017
2013-11-29 09:15:15 | ffdbb1cba2ef667dd10e896967458bd128069e7f004c98f3f64a907844efa4f7 |     0 | +0.00100000 | 09c8bb99cfd4c946 | 7829.05096017
2013-11-29 09:15:15 | 763b726519683a4d52927f48b8ebdea6590195db6eb408b26eef708acdb2c79f |     0 | +0.00160000 | c274df96b0e3fbb2 | 7829.04996017
2013-11-29 09:15:15 | 6aaa4ff378f5aa4882878161ca7c7426a8b50f0760e83f2953dd931964dece62 |     0 | +0.01000000 | 4bfe1c6e9faa42b7 | 7829.04836017
2013-11-29 09:15:15 | 13db417ce729a88db251c960ddabd7caeb5c823b673b04bf1cde618911dec595 |     0 | +0.01000000 | 028ab69f3eed8de0 | 7829.03836017
2013-11-29 09:15:15 | b7679a564a7ab1c252428a18abd92895b128bb0029a8a7920de1e86233de4e56 |     0 | +0.00100000 | b017b986b23f2dcc | 7829.02836017
2013-11-29 09:15:15 | a343bf51172cbd6fb6bdb604bf4af10221653e2a6e17c0c32b0dfbb36c6f2da7 |     0 | +0.00100000 | a3416f02c898c5d6 | 7829.02736017
2013-11-29 09:15:15 | 6005ca727d511c03f7bd4bc95a334126a18342b01be1b2e5f269d74943b96353 |     0 | +0.00100000 | 7f953ba57bca6e70 | 7829.02636017
2013-11-29 09:15:15 | 6f388c7b51fd2fc79a34c003d6ee9e6510efa965b6949ecede427f9288abab12 |     0 | +0.01000000 | cca74e881ff72a51 | 7829.02536017
2013-11-29 09:15:15 | 68cb863c4b4d596eee90f63299aa84bb9c19e152a2ffdf37ec887fccfbf6427f |     0 | +0.02030000 | ed0bd8d60d7b7c0f | 7829.01536017
2013-11-29 09:15:15 | 952daeb61fcf01f8f9975fd42f5bb16e3bf734eeca170650785633af9126fd6d |     0 | +0.01400000 | 195f567f4c8441ff | 7828.99506017
2013-11-29 09:15:15 | 21ae4d065b880ccdb046510616379ef1a7de26e9a37cd42f29297491f764f3b8 |     0 | +0.00500000 | 10c402ff3ab8a481 | 7828.98106017
2013-11-29 09:15:15 | 5ec31ff021f2712a8733c03eb838373229ab956fd4372f0057bfbe9c9e4d001f |     0 | +0.01000000 | 6b5a5af9a11d4071 | 7828.97606017
2013-11-29 09:15:15 | c61b635e3008a9fa85045e16dae694c40002252f1cb3604302239fbb4a358b16 |     0 | +0.00290000 | 542fa7caf28775be | 7828.96606017