2013-11-29 08:37:27 | 9903a0277fa1301f9fbc5dd9cdfbe6659fa8ad2c5c7fc8e3144d049f9fb3e010 |     0 | +0.02790000 | 4a5b04c3969d4840 | 7737.48986017
2013-11-29 08:37:27 | 10f24b2c4cb5714fc2806d1b5ebe822e1749af318a3664fbe8ee55ba18350228 |     0 | +0.00250000 | 000150f08312bdf6 | 7737.46196017
2013-11-29 08:37:27 | 7d3893715c10788dd1ac6f58b7ede6d6ae42d6ed9ef15cada6998a26dbde230a |     0 | +0.00500000 | 57d0f751cb701df1 | 7737.45946017
2013-11-29 08:37:27 | 1e53d1432b636012cde2def887d35ec31221d248ae5e2a50e1ee9692d8ba36f4 |     0 | +0.00130000 | 000150f08312bdf6 | 7737.45446017
2013-11-29 08:37:27 | cc11db440e33ecc08ff316b2901f916660f2ab3879d904b5cdba8c3b0a7dc5c4 |     0 | +0.00100000 | ceb74a6ca581c8e6 | 7737.45316017
2013-11-29 08:37:27 | e5d32f759d35ff09d519b03000396b6c17febdb07619fb2eeb11557e189e0cea |     0 | +0.00380000 | 000150f08312bdf6 | 7737.45216017
2013-11-29 08:37:27 | 6286cf819f24237e78013283098ad5304a3fbb5a70a142e873b2741482683b88 |     0 | +0.00370000 | 000150f08312bdf6 | 7737.44836017
2013-11-29 08:37:27 | 170895d142fd40cb1363892fa3a3b08eb590d01969e5040e3158e79c51eb2d8a |     0 | +0.00100000 | ab6c56b8325970de | 7737.44466017
2013-11-29 08:37:27 | 33ec2bbe284e94a6d3dc1b6dc0da48d8922d7353269666a557f3b9eb7403e9f6 |     0 | +0.00100000 | 000150f08312bdf6 | 7737.44366017
2013-11-29 08:37:27 | 49d808a7c2faf54a4c1de2c8a48f766e15b931a35d2474ad14a53958056bea1f |     0 | +0.01000000 | 25bfea55a0590cb5 | 7737.44266017
2013-11-29 08:37:27 | 55f3de783e9ad2311fe173f5d1b7f18f6019cb99a6fc7b34d299ff585fb59177 |     0 | +0.00650000 | 000150f08312bdf6 | 7737.43266017
2013-11-29 08:37:27 | 472d6b769b6f4bb7e683e89ba6bf14808c7cb1d3ae22e307926173253c77ef02 |     0 | +0.02000000 | 40137c7fb3784ada | 7737.42616017
2013-11-29 08:37:27 | abec5fc2a80b11dbdc51f27cb1e72ff8fdf4ca4f108f33d76e3a79fb2ad9df41 |     0 | +0.00500000 | 725bc349c96acd4a | 7737.40616017
2013-11-29 08:37:27 | 3440b6719b3bcf21fe4f1698ea831f69392d9de31cf4a571a69ae061f39042b7 |     0 | +0.02000000 | 000150f08312bdf6 | 7737.40116017
2013-11-29 08:37:27 | 05ac716f59bcbaf4251127d33f23d462de66c47987ae5b239237039703b6552a |     0 | +0.00150000 | 000150f08312bdf6 | 7737.38116017
2013-11-29 08:37:27 | 395e451d19fa9e9797b66a506d43b26e5fc55134836146fd4e5508946eb4eaa3 |     0 | +0.00110000 | 342336df4baf6f1b | 7737.37966017
2013-11-29 08:37:27 | 0bebd9fbda69b1f20fe0bfdbf7ae5c66683de5f6a03872d760e8ce2e3feeec71 |     0 | +0.00990000 | 886066c93075e24e | 7737.37856017
2013-11-29 08:37:27 | 9dad670e1ef71397919927dae71c4f0e15bb7a9140b9c05051158ed1d04a7f02 |     0 | +0.00600000 | 000150f08312bdf6 | 7737.36866017
2013-11-29 08:37:27 | e621d606e52e16bd998da87f38192e0ea4ba46832e535fae2d7705711b500c4d |     0 | +0.01000000 | f240ba1b08acc4bc | 7737.36266017
2013-11-29 08:37:27 | bd4e2052bb5da0e8adf4c058cb1291db606dc633c4d23c55439ee90726dba9ad |     0 | +0.01000000 | 6bfd841039ed042c | 7737.35266017
2013-11-29 08:37:27 | ed2f0186181b2e948a67023638e6ba8c0c537525e3fd164cc67b377ca6fb026d |     0 | +0.01450000 | 6e8f5f58bd1d4cb0 | 7737.34266017
2013-11-29 08:37:27 | a539945f73c978e8d8bf15d170f4ec8c748cd8dea3e13615017390581b3e7ecd |     0 | +0.00130000 | 363762fa8afff4a3 | 7737.32816017
2013-11-29 08:37:27 | 15e4f204a05672dd221c6cc5610a544299ae25bab38ccbcbcb10e2076d451aa1 |     0 | +0.00100000 | bcd4d0452ca1b9ea | 7737.32686017
2013-11-29 08:37:27 | 600cf6d012ca256c1583d627d36c26b92dcf7fc6520d0dde57ad8f266820e59e |     0 | +0.00250000 | a2d8546beb3968bf | 7737.32586017
2013-11-29 08:37:27 | 858830cf725c028bf3d76a69b76523ee983529584739684ef602832833f42553 |     0 | +0.00100000 | 759f316113d5f78d | 7737.32336017
2013-11-29 08:37:27 | b3948688f0c259be22c82979988b5059801266be93e6435e5518f3997dbc3542 |     0 | +0.01000000 | 9569749f945cd267 | 7737.32236017
2013-11-29 08:37:27 | a6ad3754e1e8956a7bff197481372932f5c68f826383ed07fd5a127a62bdfc26 |     0 | +0.00650000 | 6e3d8809ac7410be | 7737.31236017
2013-11-29 08:37:27 | 889bf8993fc1f33e65e36912ee1bbeb3b4f4c44c1f199ac49798ddbec68efa6b |     0 | +0.01400000 | 152bd235f9da67b3 | 7737.30586017
2013-11-29 08:37:27 | 8c4f89c533728546ab451fe128225d17607976e8b3a4af0a96f03c37abede288 |     0 | +0.00400000 | 5a03ac91b53ac4a2 | 7737.29186017
2013-11-29 08:37:27 | ea43ebfee8448c4105f150489fe01a0452bea1dc6e6692a429151f2361b6421f |     0 | +0.01200000 | 894f58c6bf468353 | 7737.28786017
2013-11-29 08:37:27 | 1e1c5326df250837404174553b2a0c3348d8dc33bede221555406c57eea626a9 |     0 | +0.01000000 | bfefedb635147a4b | 7737.27586017
2013-11-29 08:37:27 | 746b533c872a4932848170001cd7f1985e96eb5a3eb0b92f7c0c2f3d0fb48eb5 |     0 | +0.00800000 | 9f706f0906bdff0f | 7737.26586017
2013-11-29 08:37:27 | 3c4be921d82b1ab50b575aa31e3a3631c23176b707cc171776ae96ae51e5c4ce |     0 | +0.00400000 | 3657ce77abb3263a | 7737.25786017
2013-11-29 08:37:27 | cd24f28aadef8d2e5a38641a21448cfc47e8e6b08b4938cfd8893126f5f4b0a6 |     0 | +0.00300000 | cf0560ce9503afee | 7737.25386017
2013-11-29 08:37:27 | 55e6c3266483b6f22b59cfed3e483196a2aa767f3c1302dae49de3140662494a |     0 | +0.00200000 | d94516782251ef30 | 7737.25086017
2013-11-29 08:37:27 | 4d17ad9310b512092d389bc67b12bcaaf45aa60080f2e705151c1ed27375770f |     0 | +0.00610000 | 2b8d6c62bacc8d99 | 7737.24886017
2013-11-29 08:37:27 | 2cfdbde02ad579420f526d031c1cdf77afb783a1c564dcfb59fc7fc3b3f10348 |     0 | +0.00160000 | f2772400b723e484 | 7737.24276017
2013-11-29 08:37:27 | 892feb83a1dccfa1045184667b358952bbeb58c368ccb24194e75e629f77a38f |     0 | +0.00210000 | 9420e016e85615b9 | 7737.24116017
2013-11-29 08:37:27 | 7ce4d1555138e00827f8b2712f05a525cc60121ecd3a44398c10f14af597aa29 |     0 | +0.00160000 | dbb6d68b0caf9a9a | 7737.23906017
2013-11-29 08:37:27 | abbd9e5c62928adb6ad5247071ce987c35a3f1f41202eb569d433b76060907f8 |     0 | +0.01000000 | ef91eed37a204fc9 | 7737.23746017
2013-11-29 08:37:27 | f19f2c715a438861efc6200de40aa7aeb4585024aa94f3e66d147f904bc0b719 |     0 | +0.01000000 | 16796aa804b65211 | 7737.22746017
2013-11-29 08:37:27 | 2e9c8837e0f63c83791067a7a5ac5f11cf8216c686c9c4c8a01b277c528c7de2 |     0 | +0.01000000 | f7229f54be24706e | 7737.21746017
2013-11-29 08:37:27 | 2273cda7f40f140aa6a3633d4bc87d15a74fbb5f5dac9d9ea8aafaf68ddec1d1 |     0 | +0.00300000 | 33696d009473c47b | 7737.20746017
2013-11-29 08:37:27 | 94614812235d0470c75064108994edca99b83d77cff613e6af8a6221944cfc9d |     0 | +0.01000000 | c5526fa9fa01c67d | 7737.20446017
2013-11-29 08:37:27 | 45b45e922facede610fd4f09f447bfa854b25bf5a84abc4826d3b79cfb2e8a42 |     0 | +0.00500000 | 01b9b733a3a6d9b8 | 7737.19446017
2013-11-29 08:37:27 | b7087bd6292e4f305afddaaf5f7dc659c779c2e1cfc24fce801d3021549db2f4 |     0 | +0.01000000 | 08b3c8262942e624 | 7737.18946017
2013-11-29 08:37:27 | 6b6974991c3be2d0e0628cbc6fca012b5e6a69202139f5ef289d0a97788e64d0 |     0 | +0.00033295 | 79cf36c51d3ecb89 | 7737.17946017
2013-11-29 08:37:27 | cc9a776c84fd1f43440154c8120164c6f85397ed965c0077d4db6384a485bdda |     0 | +0.00780000 | 8d58d147be970b87 | 7737.17912722
2013-11-29 08:37:27 | ffdfa53633a64b7dafe89911e465d57ce54805a4fd132ba681eaf742355749c9 |     0 | +0.00100000 | 2f31ba1dbd093c91 | 7737.17132722
2013-11-29 08:37:27 | 8013743248b4f80cb636cadca4d93925dc57c5e91204578a5e7888e330a970e1 |     0 | +0.00100000 | 000150f08312bdf6 | 7737.17032722
2013-11-29 08:37:27 | f085d50f539793ba5c17ea336a7c0d4b9cb35377cd84aefa7d354247e783d922 |     0 | +0.00390000 | 2a0f89156ed0f0ee | 7737.16932722
2013-11-29 08:37:27 | a7aa5e2b8ee58856544e26872c1f4bd1df8ff656bb18e54c2711e43b77965ec3 |     0 | +0.00048662 | fac8baa48832ebe8 | 7737.16542722
2013-11-29 08:37:27 | e571a7188c97b80e4eea6fe066da4b2f3414f098daf164859cea5af3f9ffd30e |     0 | +0.00100000 | 0985bcd3160753a1 | 7737.16494060
2013-11-29 08:37:27 | 4a99163e4b615694fd7c5c3fa733d9339b5da3cca348c0886eccf9b10df52faa |     0 | +0.01000000 | 000150f08312bdf6 | 7737.16394060
2013-11-29 08:37:27 | 551d2807dd77803260aa6e70dfdd7f9d937c83db16d4d272129a082ffa42f513 |     0 | +0.01850000 | 3fd82331ecc7fe21 | 7737.15394060
2013-11-29 08:37:27 | a2c54a13126c582f65ea8add9a747aebbb17b663f509f4064b084f150f0a0c44 |     0 | +0.00100000 | 035b291ad8315876 | 7737.13544060
2013-11-29 08:37:27 | 7467a939619f290af1282540470b7c6e89fdf4a07a4d51733f5533b99afb305c |     0 | +0.00200000 | 294d487fb032c8ec | 7737.13444060
2013-11-29 08:37:27 | cc695c04f9accd88ce022cc6b376ee8d47d59779d185e14d6e27a09a61ec2659 |     0 | +0.00400000 | 000150f08312bdf6 | 7737.13244060
2013-11-29 08:37:27 | 52fd42cfed4b0b7578762af7ce853a89540395d1fb4fe8b0e93da384af769536 |     0 | +0.01100000 | 5a5c7a24ea72abdd | 7737.12844060
2013-11-29 08:37:27 | cb877f873764dfad2440c7157655b2d591a9dcbd42c7dfed57cfadeb24dcb781 |     0 | +0.00100000 | 064e9626b8b9b484 | 7737.11744060
2013-11-29 08:37:27 | 211cecff1f73b361e929398bb24b687876dedbf43e9ba31bb1e16d8e833d3807 |     0 | +0.00100000 | 52a2afc9cdaa9f28 | 7737.11644060
2013-11-29 08:37:27 | e8777672f5e30e6c320bee4f4bdb94da89725d6e09f601771a4ff444ebf35fea |     0 | +0.00540000 | 000150f08312bdf6 | 7737.11544060
2013-11-29 08:37:27 | 33a2c3c636ee3139d816fcdf537edcb9d89527edd63b2bb6a8c124c1b56aca56 |     0 | +0.01000000 | f265a46eb4e72108 | 7737.11004060
2013-11-29 08:37:27 | bbaee872a118d8fa8b8adccc834e9feb220dcffa5d1a20e8411d1627a8da4acf |     0 | +0.00250000 | 000150f08312bdf6 | 7737.10004060
2013-11-29 08:37:27 | 87e5d307d16cb971aeb1d0471fb201f8eb4e1155786ac9f9cae5f65e9eaa8803 |     0 | +0.00500000 | 45a529ee7a080b36 | 7737.09754060
2013-11-29 08:37:27 | 61a18e3288bdd5f00021177d5263caa9910d65ef406cb32e47f5a25f459e2c1a |     0 | +0.00540000 | 000150f08312bdf6 | 7737.09254060
2013-11-29 08:37:27 | d5c65ecba347bccdf1f9f21767ed223ea0bdf75b7d8b286d3462452d85b086bf |     0 | +0.00720000 | cf0d481e6daabc2b | 7737.08714060
2013-11-29 08:37:27 | f7e602e7ff33b186a2c81bdb6a70deb71a0592513ae0305ec9409f468de8e7ab |     0 | +0.00100000 | 07522ed9d0ca3d5c | 7737.07994060
2013-11-29 08:37:27 | ce9f6c32274b27f8fa75f97e14ad3af1c11bd7f710b4e95904f61f63420194e8 |     0 | +0.00100000 | b5670ed3caadcdf0 | 7737.07894060
2013-11-29 08:37:27 | 73b751253af3e73609532e2ed0114d60e60e59d30bbec859007931471ec1de52 |     0 | +0.00200000 | 6e06a7a673555d4f | 7737.07794060
2013-11-29 08:37:27 | ee6e4cadf03eef7a88a6e4baf73c8178421e09e76ac1cd90d68fea459ace51e7 |     0 | +0.00970000 | 676d208359453cf6 | 7737.07594060
2013-11-29 08:37:27 | 57d05b317a9fd90add0690a0e7d7d21581d59b87e198a82190cfc1cd7a94c5b0 |     0 | +0.00900000 | 3ae129caf0f8a62d | 7737.06624060
2013-11-29 08:37:27 | 5bea1ef495e17a5cd619ba2ce59f4d4b76ae577ba2c1ffd082eebd18e3b6a7a8 |     0 | +0.01000000 | 2bc41b44d9ccb2af | 7737.05724060
2013-11-29 08:37:27 | 71166995f7296e387ec9ef466cbe6bdbdb66d14bab8e89b9989001bbf895f300 |     0 | +0.01000000 | 6653a876e8e52935 | 7737.04724060
2013-11-29 08:37:27 | f3499c1dd7d69ccfa07dbca15ac19a12e553c91f690f548c1a3cfa73cc2abae8 |     0 | +0.00100000 | f7a5abf422d42238 | 7737.03724060
2013-11-29 08:37:27 | 5b8687337d9dba1f8f0a6d190cdfbd9c7ee9eae09b1b2ca54748bb83b923eba3 |     0 | +0.01000000 | 00c2be3ddb0d0071 | 7737.03624060
2013-11-29 08:37:27 | b6449137b552c5278e29f5e2fe4a01e8873500048bc0c0e393436649c504aa96 |     0 | +0.00300000 | 7512430c42c6a3e9 | 7737.02624060
2013-11-29 08:37:27 | ddc80741b1ce8d03b1cdb31715155549d345440737df9d83a3fd637b8121ff94 |     0 | +0.00280000 | 242c8dfc7b47aa67 | 7737.02324060
2013-11-29 08:37:27 | 696e788be23648e39f3e66447197a2731b0711a76f9cb908883ee239460add82 |     0 | +0.00150000 | 19ec9db6b0f860b4 | 7737.02044060
2013-11-29 08:37:27 | a1ff9f775a383283c390ca101bcdffb389c85d50b401b4102a16a15063b80dbe |     0 | +0.00220000 | 4da205f64a2ca3e2 | 7737.01894060
2013-11-29 08:37:27 | 3b57bfb6436131d313dc820eb4efe1327d85e269a2057f8959db7ba1bd360169 |     0 | +0.01130000 | 380ecfdbd005e06d | 7737.01674060
2013-11-29 08:37:27 | 7fc44e670090640fa9297e2744e0a90fb7fc5a4a836a84bff8fc081b20bf7c91 |     0 | +0.00100000 | 33f770d45b3ef92d | 7737.00544060
2013-11-29 08:37:27 | 66801be362276ffd3c914d0b47e110e1380db0de26e5f0e4c8e70fd9dbe1f384 |     0 | +0.00550000 | b9fa4100aa8462f3 | 7737.00444060
2013-11-29 08:37:27 | 9fc04553a7c467697a2d4fa30d41798270a920a3dff91055d566d6686feebbec |     0 | +0.00600000 | 000150f08312bdf6 | 7736.99894060
2013-11-29 08:37:27 | 3e2f507b3daec55f92944fb8761e424a646cddf9cd2f688ee6df967de0841ed8 |     0 | +0.01150000 | 09adfca1060173c5 | 7736.99294060
2013-11-29 08:37:27 | aefa30be8747469b73d21a7702c8bb5c7ab4f97275b409235902dcd5fd69afa1 |     0 | +0.00250000 | 4a7ff687bd619e34 | 7736.98144060
2013-11-29 08:37:27 | 88046d49769fd2b9bdbb42e09159e955f90ad90fab83bf8923a5b031bf787e86 |     0 | +0.00600000 | f4439700a60e24d7 | 7736.97894060
2013-11-29 08:37:27 | c6c62d9480cf0c10869353c21d7fc07d5df7038a40bcf57b82804e3f59213cdb |     0 | +0.00100000 | 4836a7a5df43b5eb | 7736.97294060
2013-11-29 08:37:27 | f98140eaf94e565000b36709779ca24eb64e7d8f9f305c2477f1592c1e874d73 |     0 | +0.00590000 | fd446318cde162c9 | 7736.97194060
2013-11-29 08:37:27 | 280de7d20df9eabde1814ecfe7ec93a693467421b99511157483f14f013c8f90 |     0 | +0.00100000 | 1980e6721c7dfb4d | 7736.96604060
2013-11-29 08:37:27 | 6d2906ccbee1c8e92c709bc8fcdd07e680a0d4dd6497e8e079d158da2b71960f |     0 | +0.00960000 | 6679979ee91e9d89 | 7736.96504060
2013-11-29 08:36:26 | 5b855c174f690b29ebea50d81291bb7ed49808e20da0e625cacf2a37b2098cc4 |     0 | +0.00340000 | a32b13ff9599566d | 7736.95544060
2013-11-29 08:36:26 | 59e01f68b0de513b75b8654e5839f82fb1f52a53c700d849ca4bfb5cbde3af9a |     0 | +3.44780000 | 24c770d4cf811759 | 7736.95204060
2013-11-29 08:36:26 | cbb5cc89082e534528fae1018279f9952b195b3d917f373920455ef3612ffbee |     0 | +0.04890000 | 6673a24e3cc98144 | 7733.50424060
2013-11-29 08:36:26 | bc317ca1e6f0211095d22dec240c26baaab9cfeab80c2b2c0575b6a22ca9aada |     0 | +0.02460000 | e2285411ae84368c | 7733.45534060
2013-11-29 08:36:26 | fba6dc7c56c01179c92884bacae5892b5fe1e3ed5698a1a834bac20455edd855 |     0 | +2.14440000 | 79b733b0fdd0ebce | 7733.43074060
2013-11-29 08:36:26 | 175a33f192d57266bce2df544942a1b637318610116836fd4b1cc335d4f4219e |     0 | +0.49040000 | bd93e3f9b6c83ee5 | 7731.28634060
2013-11-29 08:36:26 | 9e06ae2bf6eb71d21cc54e5d59bd1501c8c6e0236e36a4528b4ab77ce59fd716 |     0 | +0.08220000 | 5e499a2e415715f6 | 7730.79594060
2013-11-29 08:36:26 | 6b3f26838c7a57e8e404b0c5685ceb1a825a0fe30fef325e8c788b44bec41efa |     0 | +0.17730000 | 1b508f9f1b3e9cab | 7730.71374060
2013-11-29 08:36:26 | 964d8e87b0bf24ad8f6d4a7fb9e62604a111cfb617e470f28cb665fe0aaebff2 |     0 | +1.96040000 | 1d31467e7b06f05c | 7730.53644060