2013-11-29 08:36:26 | 5453048795807dd0cad2e36d96b27c3a531ab1e34f5781a310e093c5b5b64b74 |     0 | +0.43290000 | 11eb45463a29c344 | 7728.57604060
2013-11-29 08:36:26 | 9b91a2761ef5cc0392923e28d94310fb66da6e935324f4aa6d55b52e4256425a |     0 | +1.99580000 | 61710b875f4247fc | 7728.14314060
2013-11-29 08:36:26 | 30d8d074f304eb3ec7af11164ea2667b393d86ba75509a3fecc4013f4afd30cb |     0 | +0.16980000 | e5b139c68be5d741 | 7726.14734060
2013-11-29 08:36:26 | 41cd748ac6fa48df24ceb21f2ea579b65b4d6ef7f9a971081987216081a7b956 |     0 | +3.46280000 | 130abf7dec8c70be | 7725.97754060
2013-11-29 08:36:26 | d657899783ea48ad5c4b3c464ab09d79d1742288fa010f34bff8a550ea94c05c |     0 | +5.06060000 | 0fc2d28b07e62e04 | 7722.51474060
2013-11-29 08:36:26 | 6057f983577d3ee1f9134eb67d0c7d90749ced0a54ae5e00b66d1b9a63ff0a5f |     0 | +0.23650000 | ed1b246121f7d930 | 7717.45414060
2013-11-29 08:36:26 | fd01cb7e17fa7abd0884abde990dcfa6781281e77df00d5767a6b97527e8e173 |     0 | +3.46270000 | 06d99ef8e6f95937 | 7717.21764060
2013-11-29 08:36:26 | 66da7bf93b245d14b48d7816aa673db2a7eba1845eb09c432e74adcf5b2c5cd0 |     0 | +1.91540000 | 5d569822fc2c0331 | 7713.75494060
2013-11-29 08:36:26 | d828f9d462acf68bf9652f2b80204da3d063414cc50afc93f6241d055a0dbd80 |     0 | +0.02920000 | 359801525e9aa213 | 7711.83954060
2013-11-29 08:36:26 | d25dad96f3c54e8dcabafa8726eaba12c51f598064e8ee58d36cb9446994f510 |     0 | +3.46270000 | 028e9a79f98b46bc | 7711.81034060
2013-11-29 08:12:57 | 3173818a3c3d100c5c724f9504588a48a5cbf2cc6719a25f9c39f26dee33ecbc |     0 | +0.83400000 | 57aeb7c90964a2ba | 7708.34764060
2013-11-29 08:12:57 | 54e2335f23c9c517b53d3fdec4305046cd603c7ea0882aa5123284e3d0ce0668 |     0 | +6.35400000 | BTCChina.com-old | 7707.51364060
2013-11-29 08:12:57 | e11ec44409a9121bb50be5f6670f273eed4fc27b15fbbf66c1b3b46f91059ebb |     0 | +0.49140000 | 0195fccb71a09960 | 7701.15964060
2013-11-29 08:12:57 | fe07751fdaa33d581b40972e431bbf2fc1ffccf867ef0fea63539187de53033a |     0 | +0.00500000 | 8ade1952e4cec42b | 7700.66824060
2013-11-29 08:12:57 | c6d005504c2efb9f252edaccd12e9f49d7d1ccc3bea9fcbfe62abc59f598666d |     0 | +0.03000000 | 3b98f3aa614e22ec | 7700.66324060
2013-11-29 08:12:57 | cfb45b7ebabab265328ed51afe5c771b7ea4d5c52bc8a15d3cc63d9c3a67e2e2 |     0 | +9.96040000 | 103b15d94b6fbfbc | 7700.63324060
2013-11-29 08:12:57 | da8e888db052d91aa3cec3a7260c9dd8809f5eebdf4ae41019995b947699949c |     0 | +0.03000000 | 1d0274551316b34c | 7690.67284060
2013-11-29 08:12:57 | 3fde19757f5a4ea8cb4aab72149167b3fee98029bf27e5ac4ea4dfeb59057b1e |     0 | +0.63370000 | 58461a972960a90c | 7690.64284060
2013-11-29 08:12:57 | c6159171234c05eda9c291ea7213d1ce4b43c2d42bad25fd52252cbe4bbc90d4 |     0 | +1.89420000 | 2b9eb68ae516c632 | 7690.00914060
2013-11-29 08:12:57 | c980ce7ddff68d71330c4ea886e6ff1d2cad4d77a0f59a0bcd9b10544ab619c2 |     0 | +0.01960000 | b56bb208a5474e30 | 7688.11494060
2013-11-29 08:12:57 | 2e2f8af0ac2b406f0fc83d03751e544f2630c5c9116dcaafe6eaaae481fedf78 |     0 | +0.32590000 | 332552e006454f8a | 7688.09534060
2013-11-29 08:12:57 | 006b111d0494eab324d9cbf6695dadcb0fa2833412bc7977399b99f3e1067941 |     0 | +0.00110000 | 36586eb3100bf886 | 7687.76944060
2013-11-29 08:12:57 | b44bb2839d5ad853639783f6467946a87d8f6b9a340abbdb810f8f26a266cfb2 |     0 | +0.09740000 | 797ff6fa8951a909 | 7687.76834060
2013-11-29 08:12:57 | 422610c90974efe2c119eb1edaff5dd56268ff8952e5b136fdfbb68c891eeb09 |     0 | +0.00300000 | eb4845510618882c | 7687.67094060
2013-11-29 08:12:57 | 6b56a322d8836fe24079ba1efbb2b1c2c57994ff9f4e0f8d44c3322e7da12ef9 |     0 | +0.00100000 | 726ffe27473e60e2 | 7687.66794060
2013-11-29 08:12:57 | 828401b616ec4d3162748ff1b81425f26615307f4291097ff57d8434396a82d1 |     0 | +0.00500000 | 3c9167ed75bfbd41 | 7687.66694060
2013-11-29 08:12:57 | ffd0bb5ae05703f5d96537d6dcc12303618f493fbed1e63c65f9a6878336523e |     0 | +0.00350000 | 6605082b426c42ef | 7687.66194060
2013-11-29 08:12:57 | bfb4bede88ad9dea45ae4910b0492087b86de51f274bcf93658a6fa359f2767f |     0 | +0.00380000 | b88333508344a556 | 7687.65844060
2013-11-29 08:12:57 | 32265eb8c7308a28641c27e3e476cd4ab592219dd3275507b5405a630c9f30d0 |     0 | +0.02000000 | e739645df8b7d4e6 | 7687.65464060
2013-11-29 08:12:57 | 60bb1e62d43f0cf9c895ea34173056f222cd7ff90b5e0354c5b17107b1b0a05b |     0 | +0.00100000 | 9ed836eb7490128c | 7687.63464060
2013-11-29 08:12:57 | 70e61869f83e1b9891df6b57ca66418bdf0b26592384c813359294934693fe41 |     0 | +0.00100000 | 27ab26ca422db49b | 7687.63364060
2013-11-29 08:12:57 | 0459a81530a91fffe616401767c3c001aea2e4b93f502e466b5a23c23412d8ce |     0 | +0.00550000 | 058f46689d5c593d | 7687.63264060
2013-11-29 08:12:57 | aca20c1edf89b4053b9422fed10846aeaf9a7e72570d14336e47f6e349ced6eb |     0 | +0.00250000 | 91be6f1754c64397 | 7687.62714060
2013-11-29 08:12:57 | 3bd7e8361b77663d2b3c8c76718515a1b60aaed1b3260e2ce1e6ef7ff1de9ff0 |     0 | +0.00290000 | 0df84225890d1c98 | 7687.62464060
2013-11-29 08:12:57 | f8d3e9543c023ac0c68a8d1162184c91d4cd865cc6f3b0b676be0481c63b97fd |     0 | +0.00100000 | d9aa3b95510869b1 | 7687.62174060
2013-11-29 08:12:57 | 97364d432a2be678a81b333b5bc9e164ff6a8bb02d610ae2b60e2aefab77d0c9 |     0 | +0.00230000 | 783e0f873ab14a6f | 7687.62074060
2013-11-29 08:12:57 | 545a82580fd691a55bec5553b432c5f65112477b8f58f6fc01817916ebe3b78b |     0 | +0.00200000 | e3fdda1cf4da5e70 | 7687.61844060
2013-11-29 08:12:57 | 402c88594ad6827bcc02a5bce3cfd8fe618d6533e036efa02f16f74bb95f9fb7 |     0 | +0.00200000 | e4c139f164a4645a | 7687.61644060
2013-11-29 08:12:57 | bee6e26514d6a84b30e65fc586fd30cdae6feda29bae80543f1878cd79cd034b |     0 | +0.00130000 | fb98744abd99a71f | 7687.61444060
2013-11-29 08:12:57 | 126c0a7d6042616220d3a5e5308e2b1dbb3129e4698bb604b528c0d57d5f8d4b |     0 | +0.00170000 | 48fc6db35467f1f8 | 7687.61314060
2013-11-29 08:12:57 | 8cb3514c448896ddb44b5b9aed04f14e6f0567ecbd6c71f54512bb4174f45c32 |     0 | +0.01200000 | 5448d2b3b688c7a7 | 7687.61144060
2013-11-29 08:12:57 | 25afbbe503bf7d57a4a6d81dd9f7930d4b2d530e91df4c15a0e78e029a393817 |     0 | +0.08200000 | 803c447996fa1c2c | 7687.59944060
2013-11-29 08:12:57 | bfc11865120bbf13534bb53b99bb3668567b49bb9a5405ec769904f50060c92f |     0 | +0.00100000 | 435cc92b13e25484 | 7687.51744060
2013-11-29 08:12:57 | 1f669fc29b997e9763d525d5d9d3b828e5904b4cf5a65b09cf3c90891832b339 |     0 | +0.00900000 | fa9d225d434af75a | 7687.51644060
2013-11-29 08:12:57 | c64d355ca686a9b041be3f62d0d722e2918013de8badda1195bf101d1eb6ce9a |     0 | +0.00110000 | 2e32c370a7b374d7 | 7687.50744060
2013-11-29 08:12:57 | ff256fdb5daa65186bf99fcccf83e127844a888331ad3f889f79353983df859b |     0 | +0.01000000 | 76e5e5404d4e0b7f | 7687.50634060
2013-11-29 08:12:57 | d17f2d7b101b842f3dc80d6bdecfcbadfd6de7070ef7992f5951cc48a71de801 |     0 | +0.00800000 | e8f09ecd8898a6eb | 7687.49634060
2013-11-29 08:12:57 | 9c84a4cda349897b63cf56b9479fbbcf7d3a0e2534092e4f82064cd9a0a0e4b5 |     0 | +0.01000000 | 584948f0dc82d768 | 7687.48834060
2013-11-29 08:12:57 | da1b9c469ba404f524c042a89ce0a819816733751c18bfb557ec24a15dcb38ff |     0 | +0.01010000 | d9e6f0d561d85c0b | 7687.47834060
2013-11-29 08:12:57 | ddc0df6b7068435458c8f1746410eb3a9588bd0ef9d8e1cbc48c5be9b23b6617 |     0 | +0.00500000 | f512d2e90c136218 | 7687.46824060
2013-11-29 08:12:57 | 1b3af32f96f3cb6b6e6afdb970c9b556f5d114720bfdb57ed3ca0e580dfddf61 |     0 | +0.00100000 | 9e794d92f144e1b6 | 7687.46324060
2013-11-29 08:12:57 | 76b10f04502b7537aa44c222d180ed05b0ddc7783ac7c6391c1a6822a99631a9 |     0 | +0.00110000 | bb2a53ac813ea5e9 | 7687.46224060
2013-11-29 08:12:57 | 12ca67416e94a8f35384942b5fb3c49f63e006cb253760f6125889596a6ac436 |     0 | +0.00100000 | 451829295e800eec | 7687.46114060
2013-11-29 08:12:57 | 05e31d80b505e3a254e46e27cd55cde3c66ebd901a6d2c0cc42f6f3494ccf5bf |     0 | +0.00230000 | 5d90568cb555f0bf | 7687.46014060
2013-11-29 08:12:57 | 75a843691662fa3776980dd8a4e1b526959ff13f3a9aed15605c94635174a0a0 |     0 | +0.01230000 | 000150f08312bdf6 | 7687.45784060
2013-11-29 08:12:57 | 38af281e81078c9849021fac9ed79a3a2726a4032ffea5fab1dc07021257bcef |     0 | +0.00200000 | 000150f08312bdf6 | 7687.44554060
2013-11-29 08:12:57 | 097151df4106ec8797342b0e96e92879b71d03f0b6bfbf9265ff38a1b7867778 |     0 | +3.44780000 | 0bac56d0a2347eae | 7687.44354060
2013-11-29 08:12:57 | 7aaed7908a4939306f5d08c35aeb3760954e62dd445a8d6b2336a0f98629129d |     0 | +0.00300000 | ac0b40d91efd44c3 | 7683.99574060
2013-11-29 08:12:57 | 6a0764649217d66f2f17cf1abf75d9fb7e7e677dacd76b974281cbc82b805f13 |     0 | +0.00200000 | fcdb23d58cb76f3f | 7683.99274060
2013-11-29 08:12:57 | 1cc39d2531353b3d1917045a200fbf020d974342ee99838fffd0206fff00df00 |     0 | +0.00200000 | efb8f4a419bd6470 | 7683.99074060
2013-11-29 08:12:57 | de2fb0c89022d27f38590db39162813880199b0a6b18221471560ce6b2fb7e26 |     0 | +0.00100000 | f762f6dd1a0a873f | 7683.98874060
2013-11-29 08:12:57 | 1d5786eca3aeed567bd677905a50fd2d4698a6e71d2fd1afba9b193449f83dac |     0 | +0.00230000 | a6aab65194ffd8fc | 7683.98774060
2013-11-29 08:12:57 | c5484fb8c3bceef879847a7b2380ff56377c180ca71d7f508456eba7fa207e42 |     0 | +0.00350000 | d21672992272362f | 7683.98544060
2013-11-29 08:12:57 | 6b3ab81b9156bc35e7678cfc75e6a07962370f79a94c020ab2b2a0956f5e48b2 |     0 | +0.01000000 | ce3c4b59d39efc51 | 7683.98194060
2013-11-29 08:12:57 | 2b8207e280876c83db3ee7ce967b09326f556da892214e5e937e38a872252339 |     0 | +0.01000000 | 459981c32aa22fd0 | 7683.97194060
2013-11-29 08:12:57 | 40c4574571589f401668534a614c460dbfbca6bcfa84ce254b67bd72e29e95ed |     0 | +0.00100000 | efdf3d008925604f | 7683.96194060
2013-11-29 08:12:57 | f7b0ecac0b0cc8d8c95d0c733a4eba6784d6f206a1c196f8177375f56d2616a2 |     0 | +0.00450000 | b28a175ee7233d18 | 7683.96094060
2013-11-29 08:12:57 | 29c1c1418cf332a928a67025a9193691295115b00734ec5fa82b411f6628ea7f |     0 | +0.00250000 | d8170ac27a9f53d3 | 7683.95644060
2013-11-29 08:12:57 | ece69adbed250fc85013d0fdbcf0072375a05fa4aae23d3fbd0966d41ac45392 |     0 | +0.00100000 | 4eb9aa3567386510 | 7683.95394060
2013-11-29 08:12:57 | 5166ee9631b919d1dd40f01c0e667a526eab63c2fc5ced5c2ba4239f304770b7 |     0 | +0.00110000 | e08565ceade90766 | 7683.95294060
2013-11-29 08:12:57 | cee61a4ce2ee8ebc51a9791044200345633c9c1ce177024828ecad5c64f42fbf |     0 | +0.00100000 | c421d60bbf9a8965 | 7683.95184060
2013-11-29 08:12:57 | fec393062bdd99bfbf1fb3b07f4996228988a02b6cf0b214380a216ed5dbd658 |     0 | +0.00100000 | 2bad3426ee389369 | 7683.95084060
2013-11-29 08:12:57 | 07ee094acc8d3c5ed43575722b8a7681f8b1cb261fd45a56c167d8e94ceb8e85 |     0 | +1.47300000 | 974a8b92d044d70b | 7683.94984060
2013-11-29 08:12:57 | 1c3db0295f4b05faf9ddbd617fdbd7802798a0c2fd2775ecc92f093246d8d665 |     0 | +3.44240000 | 8e36079381f8dad0 | 7682.47684060
2013-11-29 08:12:57 | 65e2335cfb955d83b6c5d5099cffa71d51de89bdf7cb10a271d0a2695aa94577 |     0 | +0.00980000 | 401a76b6ceda85cd | 7679.03444060
2013-11-29 08:12:57 | 3254df2dd9612854067c951e14aab760ea69509fa7102ce622d10dd0c26bbdd0 |     0 | +0.02450000 | 48f5be1789efddfc | 7679.02464060
2013-11-29 08:12:57 | 81935f1f538e6fc080d97ebc4041ba3cd2bb5cb17590a0ba321e2ae0574becbb |     0 | +0.00880000 | 7b6c38febc5e7669 | 7679.00014060
2013-11-29 08:12:57 | 99bdf50a9760093d154e024d494e9e522200f8225001ff1641b1049e1d2ef808 |     0 | +3.44290000 | 6f6b626275b62d7c | 7678.99134060
2013-11-29 08:12:57 | c8c6b11a68a4bc8232949250c63a729d22ac8c4fc026babe77323f665003ed67 |     0 | +0.98180000 | 0edce102e9021879 | 7675.54844060
2013-11-29 08:12:57 | 03c94dae57536d9e74edbed40f3dadddaa8b07a3476d06c1000026a574b131e4 |     0 | +3.44290000 | 343467590830ccf2 | 7674.56664060
2013-11-29 08:12:57 | f1a5fa7735cd86d1ec46ba6029b7b26f7d257b3e9a1feff04c05f56167968830 |     0 | +0.05970000 | 0d7578e1addba0b4 | 7671.12374060
2013-11-29 08:12:57 | ec6979a43b89a35c4bcce39d0cb91ca217420f6e855722ebdb3ee9fa6c701afc |     0 | +6.92910000 | 0fc2d28b07e62e04 | 7671.06404060
2013-11-29 08:12:57 | 40090a88b1ff4c871149f83739be01938dcd00a793ab11765cc1b4f815df35f9 |     0 | +3.44290000 | 1d404617d8172af1 | 7664.13494060
2013-11-29 08:12:57 | 5ecdbb1d5b9c5e0e4917aaee17f9a3b925b7feede3f50d6b712953afda08631e |     0 | +3.44250000 | 9b3417756a166432 | 7660.69204060
2013-11-29 08:12:57 | df69b6e7fb882206c630d5125f708fd6565b70b1df89be3e3ba8ceaac5985baf |     0 | +3.44290000 | 09a6dfb4e1fae7dd | 7657.24954060
2013-11-29 08:12:57 | ae2ef6b0bb0254248e8b5446803bfb793293b33d415d7571c15d9731da0cdada |     0 | +1.17320000 | 0e66e14e0333b6a6 | 7653.80664060
2013-11-29 08:01:56 | 8663c59a7583cea417774f5f9b9e5849cea11310bd8ba64c4951d22867435b18 |     0 | +0.25780400 | 9e269739dba015f1 | 7652.63344060
2013-11-29 08:01:56 | 37c73c101ea161602b93e19fd43d9eddad1c55c3b0c2094f0ca844c5c8a4a973 |     0 | +0.10650000 | 6176135de9d170ef | 7652.37563660
2013-11-29 08:01:56 | 39e63016373bbd5e85540f873b787f116f1fceb0401d05fcd12e2c90f3bbcfcf |     0 | +0.29800000 | 18f12250292916a6 | 7652.26913660
2013-11-29 08:01:56 | 98771b2942b033b233386a7dc18f8ceed3ab6917ab2d75ff97f7c083c323516a |     0 | +0.23260000 | 149a1adbee2e0549 | 7651.97113660
2013-11-29 08:01:56 | 4420e0aa18ad86a31c01e45ea187aec53fb070a384855b0b5c95bfadf57c55f2 |     0 | +0.48900000 | a64d0b24e334b268 | 7651.73853660
2013-11-29 08:01:56 | ccf18c42198539d475fd4aad1aba2fc8ced9f85d202def0fa9738b90bb937b38 |     0 | +0.00010000 | 8fd7f4c61711bfb4 | 7651.24953660
2013-11-29 08:01:56 | e4b2dd8a238afc645bf60ceebb8f7bc5b04df6c98bc1e20226d79b564dd322f5 |     0 | +0.14520000 | 67d4e30b2d98d01d | 7651.24943660
2013-11-29 08:01:56 | 96ce9eace649e97f7d6846aaeb24575044431ba8db0bca4229fcdcb15b91e839 |     0 | +0.02450000 | 2769c3d03dad9475 | 7651.10423660
2013-11-29 08:01:56 | 0e56ad7d03eaad756da4e03e28b5833751879702c06b11c8581f159ac5d5f204 |     0 | +0.00670000 | 7949cd0ca4e8b95c | 7651.07973660
2013-11-29 08:01:56 | a25184104fe45de5b0fde32f93039156ca8d8aae20bbf6944a40d205ff1d9e29 |     0 | +0.00140000 | 3a45c21cfa2130ed | 7651.07303660
2013-11-29 08:01:56 | d4394ebbdc2344f7b1c77a48ebd022d729f321a2d19cccc09a58bc233e818677 |     0 | +0.01000000 | 46401c95607f3dc5 | 7651.07163660
2013-11-29 08:01:56 | 351c9c218fab5eda09a64a5cb5fbdd165c2c1cdd4599bf79a12dc09f276b4f06 |     0 | +0.01440000 | 3e01f3b3e8d4e575 | 7651.06163660
2013-11-29 08:01:56 | 813f975b648f19f1a8c3af2dd4740c1f8bf45303d44967dc553beaedb475f186 |     0 | +0.01000000 | bc1e114431120a51 | 7651.04723660
2013-11-29 08:01:56 | 49ea72963addb0f81fb8b810fa35322af2cf2801be91b1f0cb0a86f0a43bb765 |     0 | +0.00100000 | 000150f08312bdf6 | 7651.03723660