2013-11-29 08:01:56 | 1698210ac9b45916ebc46b6ffdd4aa1ed94b8f16a079fc6fcd72a183c91c4e30 |     0 | +0.00250000 | cc0dfb5c9ca55f67 | 7651.03623660
2013-11-29 08:01:56 | 213a70fdf6d89ef21eddbbccdde5b82aa17e12d4e8c966fa3bc10e4a21c43cea |     0 | +0.00500000 | 174640dbbb996aea | 7651.03373660
2013-11-29 08:01:56 | 91276d1a2775c554e15b072f7e760145fd97e40085496e5bb2919d79af549f31 |     0 | +0.00500000 | 511ed44ead62a1a3 | 7651.02873660
2013-11-29 08:01:56 | dca4640ad9a11882eb659e0fd20b1a3aba760dddd260ca9a7727a44bebe6c5c1 |     0 | +0.01000000 | 38705331e01da340 | 7651.02373660
2013-11-29 08:01:56 | 8db42405a2d60ad4e6f7db772444d1ebe1cad9d2cf06113c682e74a4634a6a95 |     0 | +0.00150000 | d7ec4a28b21a1cb3 | 7651.01373660
2013-11-29 08:01:56 | 614b65d157561bc9327a8b7f63ed8dd3b58f491f3c8dbd715fbe9342aa264c8e |     0 | +0.00500000 | ff5a9f9a9f0a6bff | 7651.01223660
2013-11-29 08:01:56 | f975a7673e707ba810ce0d2193bae12522a97d9533567e1fb0b75fc86f549c41 |     0 | +0.00150000 | bec1300d61b5cd96 | 7651.00723660
2013-11-29 08:01:56 | 409e8dcd819afdfc7e47507fa4afcec236550672286246718480e66ca4983b4c |     0 | +0.01000000 | b552a4c61838fc8f | 7651.00573660
2013-11-29 08:01:56 | 017a68a1a7202592a56d633e7d9d76526e07f596f460c92d1249204701190ab8 |     0 | +0.01000000 | da6797968da6354f | 7650.99573660
2013-11-29 08:01:56 | fb6b6cbf63a2b8fdd3e31b7bb105b75b45882b4eba0fa59e408c90c691543b1f |     0 | +0.00260000 | 8ea482b648071cea | 7650.98573660
2013-11-29 08:01:56 | 67ac91dd1d11f88e6141c67f84ab59add51cb5695da6c06ff036be2a7700f129 |     0 | +0.00100000 | e293ef4b59c1282a | 7650.98313660
2013-11-29 08:01:56 | d44db46dc25f4ebdf82f2fdfd7d90e1995b575094eda790cfa516bf421763824 |     0 | +0.00650000 | 22f71f3d8e9e75ac | 7650.98213660
2013-11-29 08:01:56 | de829f16efb5aac5284325e106915a32936b34f59a9be1a8ec4c644f79faadc8 |     0 | +0.01190000 | 000150f08312bdf6 | 7650.97563660
2013-11-29 08:01:56 | f5434258ee06dc281626cfc9b20ffeeb75ed9199dba9f520b2d3b4fd7441c7dc |     0 | +0.00200000 | 0eea15068a4ae182 | 7650.96373660
2013-11-29 08:01:56 | 851d7b4583f0f6ef9a7a8a264f5e88e6451280d8a3e458a23794d1f9c2915681 |     0 | +0.00100000 | 000150f08312bdf6 | 7650.96173660
2013-11-29 08:01:56 | d9d99df0e04bf98226b1df42cca82b1c3e6386f749aadc46cc1c0406c4fbf744 |     0 | +0.03500000 | d0f8784de75ac9e2 | 7650.96073660
2013-11-29 08:01:56 | 8d313d6e944a5be31a49ae95d5894dbdffc9a88d5762a9e27ce7b0b403afc114 |     0 | +0.00100000 | 000150f08312bdf6 | 7650.92573660
2013-11-29 08:01:56 | 3844f0ebfc0ef230bc9cafedd87cbbd3f7a0158f880c61abade24e64d8dcd131 |     0 | +0.00500000 | 000150f08312bdf6 | 7650.92473660
2013-11-29 08:01:56 | c615c22767077df70e68594cd9be9cfb73a1cdb7690bd73711038fe33b3bd2b7 |     0 | +0.00500000 | 000150f08312bdf6 | 7650.91973660
2013-11-29 08:01:56 | d16dfc9df945ad8559fe8e48a2ce69caaa8796880c9a67d46e4025ed7d09b7d0 |     0 | +0.00300000 | 000150f08312bdf6 | 7650.91473660
2013-11-29 08:01:56 | 650b69aaf437354fce0c4c8692ac872c03e59a429ba24987e6831fee2f012b15 |     0 | +0.00200000 | 000150f08312bdf6 | 7650.91173660
2013-11-29 08:01:56 | 64e52fd66d7a1d8faa91da015201a367f09f255e31f62d33b9c6314a7746cd80 |     0 | +0.00100000 | 000150f08312bdf6 | 7650.90973660
2013-11-29 08:01:56 | f9614aa51a0ec65fcf6acea12e5e5beaf85ddca127bd87aa240196b5b6b0704c |     0 | +0.00200000 | ca98adc55e04f208 | 7650.90873660
2013-11-29 08:01:56 | ce50f3c74d747790a707a3df090ad5798a22820e959f7300000ee37a499191bd |     0 | +0.00400000 | 3650188354e17f2c | 7650.90673660
2013-11-29 08:01:56 | b3d922f4d1b16975a1979e93f801edec594ee1c9f3a485a4bc262a246024b63f |     0 | +0.00100000 | 1216cb7012423868 | 7650.90273660
2013-11-29 08:01:56 | 460da95b730490157e99955f5fa6a8bd5cef70c012d3d1c26ab071da8aa81a8c |     0 | +0.00100000 | 000150f08312bdf6 | 7650.90173660
2013-11-29 08:01:56 | d0e245310940ac6b5fa859dbd5fc00cfee795d966d50fff6bf7f58aeef6bfd5d |     0 | +0.00100000 | 366bf9926b0025fe | 7650.90073660
2013-11-29 08:01:56 | 804f6522a4f5d9596895f445eea4b64576137130040d0e7f74621a2013f7f551 |     0 | +0.03100000 | 80256e6347ed5a08 | 7650.89973660
2013-11-29 08:01:56 | ba06b829016ae9b0bf1c6b86476bdfb12783775fb1caac3e9047e7cc712a9703 |     0 | +0.00900000 | 858a6943998098fc | 7650.86873660
2013-11-29 08:01:56 | bd51bfdae178daf87f6a8cd0e58d2d9ff13ce11111ec9d9c4ea4e7ba25e0aaaa |     0 | +0.02430000 | 5d6a0c80fc694fdb | 7650.85973660
2013-11-29 08:01:56 | 56ec8566f4c8b44285c2928281f0b36993fdb4b1e7ba88393ec765eba4766f31 |     0 | +0.00100000 | c97a76d446acf0bc | 7650.83543660
2013-11-29 08:01:56 | d95e4ced3ea53d4507cd76099fb276bf91c5b29cbf64d520f4186a29f1caa5f8 |     0 | +0.00500000 | 021598bdaaa1e278 | 7650.83443660
2013-11-29 08:01:56 | e549855dd815a6d0a38056b2ecf14ac125ed3001e5d1d08596e5754132de9175 |     0 | +0.00150000 | d1197563268fe8ff | 7650.82943660
2013-11-29 08:01:56 | b56f3095bc79f4115258c62836bfd6ffbbb84baf331ffb09144f5c7b6098b5ed |     0 | +0.00500000 | e4d381ce5a697a87 | 7650.82793660
2013-11-29 08:01:56 | 82de0be6425ff2dd7ed6717fa30a75d2967d9c312d06cc8897e791e8df3ad6f0 |     0 | +0.00300000 | e8399278be7f24ac | 7650.82293660
2013-11-29 08:01:56 | 8ad1a8e870acd86d5347dd2a6a77c2fa587019da5660aa1cb4d9d6aca97b39a0 |     0 | +0.00200000 | 80ea42f89f685150 | 7650.81993660
2013-11-29 08:01:56 | 5d4c1b49c3ba38c75245f0837cfb07736f835d0c30000cf44c8ff29f9f20aee9 |     0 | +0.00120000 | 4a9d3aee9a1e9df6 | 7650.81793660
2013-11-29 08:01:56 | 3e8c5ea4160e88267e67ce3962e084a154eee8b09346b68430061fb7fc67a78b |     0 | +0.00120000 | 000150f08312bdf6 | 7650.81673660
2013-11-29 08:01:56 | b4d498f4897ef3dd1bcd1cb237175698a4788daaba9b9aa08f76cf6a49b2d03b |     0 | +0.00500000 | 000150f08312bdf6 | 7650.81553660
2013-11-29 08:01:56 | c7a081dce45c114cd89f6d12a0a65f9823d55b7904c601e376ad00195996c597 |     0 | +0.48640000 | 6ea6e261d9c053c2 | 7650.81053660
2013-11-29 08:01:56 | 47ac83cca813b4d75ea2393fdb076140e06bddffc5dfad4cd0e9036d27145ec4 |     0 | +0.00250000 | 734236f1e635fcdf | 7650.32413660
2013-11-29 08:01:56 | bdfab1226d9a358c2eba825d219164dc6be245a06edd0e8a1d0a8f097f03341d |     0 | +0.04000000 | 89f239db428ca799 | 7650.32163660
2013-11-29 08:01:56 | 22984f6deb970b3da2b779c8e0d80a1ea912a4648f7600a3dfa5ffe8ca2efc48 |     0 | +0.00200000 | 000150f08312bdf6 | 7650.28163660
2013-11-29 08:01:56 | 6e58c5c9518ec6a2a68c7397a8a1c0ad3980d2930db10d03f58751aa3bb7e6f4 |     0 | +0.00100000 | 000150f08312bdf6 | 7650.27963660
2013-11-29 08:01:56 | 1c3da5ca8915786d97d29100efac68632c67cd3ecfc5871c027b4f61c74fa6f2 |     0 | +0.00250000 | 000150f08312bdf6 | 7650.27863660
2013-11-29 08:01:56 | a745561a5de0b2c34ba6e427473d11b8e8539ba2e6d2f47e327e537d22ccf584 |     0 | +0.13089600 | bf4f4584e958cc0c | 7650.27613660
2013-11-29 08:01:56 | 943997a27dddc9d981e14d237bd8e22d89be407642afe516d33e00d45d18b503 |     0 | +0.24420000 | 48f5be1789efddfc | 7650.14524060
2013-11-29 08:01:56 | 5281df9ea50906efb63a4d2d2344cc5be8b864062853153a734d953b4c366457 |     0 | +0.63170000 | 00de9b598a13a786 | 7649.90104060
2013-11-29 08:01:56 | f7ca7eea4106edd07cc57b1ab1abf25fb816c9e2847a543022d021faa3da06ba |     0 | +0.10160000 | eff053b685b87588 | 7649.26934060
2013-11-29 08:01:56 | a69c7a4d15f35c330e3c6a8ea55b6784c86b8f5441ce28bc3e950e63798fd704 |     0 | +0.97910000 | 9734cf94cdbd318d | 7649.16774060
2013-11-29 08:01:56 | 23d01cd41d371148e8cfbabb517af75898104499b0c07ded58ad6a0d26b60b36 |     0 | +0.03430000 | 778d835e7b366369 | 7648.18864060
2013-11-29 08:01:56 | 9238f6d1ae19a300147cad80f30e693ae701af2ad5816ff73454f562e8d244b7 |     0 | +0.38600000 | 02b76f855979754a | 7648.15434060
2013-11-29 08:01:56 | b43f5461303c2658f414541ba1030a4ea16abba10358064f45c20b010a11662b |     0 | +0.05000000 | Bitcoin.de | 7647.76834060
2013-11-29 07:47:17 | 831df0da6e7db8c7e38533f6ae1b0bba1a11fda03890613fd5028f06a755f412 |     0 | +2.06310000 | 0260e59c6e3d61e2 | 7647.71834060
2013-11-29 07:47:17 | 1fc1eb4437378294ec56c490b6cbee35c47f3fb56c4a176e51f8e66d72488994 |     0 | +0.00010000 | 2199af3be8a0450f | 7645.65524060
2013-11-29 07:47:17 | ca71157d9769d1d09b29fb2c923cf6dfd8a98eeeebf0266d2ad5e0ad3b3e2bf7 |     0 | +0.24300000 | 0017b929364ad3e4 | 7645.65514060
2013-11-29 07:47:17 | 7febec75c8607b5ad92125d10416015496a6ac550f310a273766d2b3b419459a |     0 | +0.00530000 | 3a1485360f4dfd6d | 7645.41214060
2013-11-29 07:47:17 | b6627a3e57f4fca775c3ee0e95b0fb3f4042821f32e3d2ac96b4b9e3fef758d4 |     0 | +0.00500000 | 6e92cf3f510a6280 | 7645.40684060
2013-11-29 07:47:17 | 6ff44fb4506213ab3aa317e485a7e7b9d929c46ceac2c5c6a551ee7b28e26b6a |     0 | +0.00700000 | 7c24e73279f14dcd | 7645.40184060
2013-11-29 07:47:17 | b871d8a5db85f9c2bf2a4043aa78bfc0e1b024ab64d7a8aabb59600f56318648 |     0 | +0.00650000 | cc2c9e0fa6317492 | 7645.39484060
2013-11-29 07:47:17 | 32c427dbb18159813d21151cfebdad2f1b8cf529f89d21a7ff411cf2cf64087f |     0 | +0.00250000 | 58d748ce10a8411d | 7645.38834060
2013-11-29 07:47:17 | 1fb360a9bc3881747b6752ae393335918b6c1bd4551b5a8586c6bf8f6edcc9c3 |     0 | +0.00100000 | aead438409dd2e86 | 7645.38584060
2013-11-29 07:47:17 | bf93df6b59f133d6c9eb7f678673c551532497ce637475700069629f6c726b65 |     0 | +0.00270000 | 7e9eedf065e65238 | 7645.38484060
2013-11-29 07:47:17 | a71e6fcfc458be5490071145bd14c827d37c89620e76848d0203f141b4860a2f |     0 | +0.00100000 | 137d2f4e74ffdafe | 7645.38214060
2013-11-29 07:47:17 | af0f23cf3ac28e6e38eeaba1c26f92e400b68936268785aad7eccb31befa8097 |     0 | +0.10530000 | 7453237faf7c2685 | 7645.38114060
2013-11-29 07:47:17 | c8fc1172d868a5d9cbdba88674a2f71783360bfdbf0c57a74248bd2d259e4211 |     0 | +0.00200000 | 9a3cefe67da9b97a | 7645.27584060
2013-11-29 07:47:17 | 96d5f07d2f99b556fd487b8594458d7d43b8ce3151428f0395ab03065d273cae |     0 | +0.00300000 | 1bc389037f41dc4a | 7645.27384060
2013-11-29 07:47:17 | df2e884058c1802e22b99558afb90d0c1dd0c7f8e7a88e7edbf56ed366fc5f17 |     0 | +0.61730000 | 212addf033ecb1de | 7645.27084060
2013-11-29 07:47:17 | 657b6546ca1189a19c87fb32648eb14263d4d3f1182f42ac19dea7c678557bc3 |     0 | +0.29750000 | 01a3a63a7b03f82d | 7644.65354060
2013-11-29 07:47:17 | 0fec5f737b353245d9945e9787c5c03832413cb9d286f45f3890000713fac416 |     0 | +0.28070000 | 043aeabb3a6601e0 | 7644.35604060
2013-11-29 07:47:17 | 15483506b67ea45d2f851e7be41c84a2e3bf9b61442c98b618dd1e9f919ace91 |     0 | +3.44330000 | 2040797abcd3b1dd | 7644.07534060
2013-11-29 07:42:45 | 077f8479d1b8ad31030027f41bd040b927a5756bd1aefe28a0b1c53dd7d8efbc |     0 | +0.19340000 | 7e8bee2d58b6d49f | 7640.63204060
2013-11-29 07:42:45 | bba8b8de14a92082331dc9e5ed568e08593b79ad364435e8ebf05c81d083d083 |     0 | +0.54987320 | 2fcc382036e469a1 | 7640.43864060
2013-11-29 07:42:45 | b61f738aec5779b05c220d3aad5b96188b7c834a9b8b809d02cd044cdf56a07f |     0 | +0.43070000 | 253a4acf0f6a883a | 7639.88876740
2013-11-29 07:42:45 | 472c34f53ae63ef51b4315c4262ab7fcbf9fe3c0981e45b0bc04b89190020272 |     0 | +0.00500000 | 324ae6fb46ed2f4f | 7639.45806740
2013-11-29 07:42:45 | 8fa4841effe85d6c064f166f547a41e63d83ad86688b8c2d9522990b85a1d016 |     0 | +0.03860000 | 3d1e3ef563d7e68a | 7639.45306740
2013-11-29 07:42:45 | aa94ffb46c563a3fb45b77ac53d543dc799d7e1bcc6939bba922d186fdf0375f |     0 | +0.23250000 | 2662c6727236c3a3 | 7639.41446740
2013-11-29 07:42:45 | eebf3e4bb5918952bbfa97d829888760f86b19f8665bf0008f51f1601fbda173 |     0 | +0.01220000 | 92f22bd4e72601ff | 7639.18196740
2013-11-29 07:42:45 | 8b1403e2a0b99f8dc9907c4741f7818a7e4ded2906e6875d1355c1b66fce17a8 |     0 | +0.03870000 | 235dbe12356b851c | 7639.16976740
2013-11-29 07:42:45 | 3b75a416ae4355cb734615df6a109c3f1c890e0dfce5c5b96f27121374d82e47 |     0 | +0.14490000 | 2c379bd27615ba8e | 7639.13106740
2013-11-29 07:42:45 | 56c0e6bd34f795d80c9c8e79ee4e4f66535df540d529be8c5053a4f8b0af6e9b |     0 | +0.04400000 | 5a01f307498496b6 | 7638.98616740
2013-11-29 07:42:45 | 7727ebca9b4274c338e39382e7beda3fcafa26c367db8122d57d7a197de992db |     0 | +0.00180000 | f27ce7e15ba9c67e | 7638.94216740
2013-11-29 07:42:45 | 6187884f7f7d77ccb24ace783f6171a7eaf09c632801dc0180b096ec7cef026a |     0 | +0.04030000 | 9931e70901658316 | 7638.94036740
2013-11-29 07:42:45 | 61db234cd9a258179e95d73420851f24366bd9c8d65c84cb5bd1c1ec1d2f8602 |     0 | +0.00180000 | 73430a40be13222b | 7638.90006740
2013-11-29 07:42:45 | f765e3de5734f6999c7a618bd76ab747b6dc26ed11d73a16289c2f542d45cb1d |     0 | +0.00130000 | 000150f08312bdf6 | 7638.89826740
2013-11-29 07:42:45 | 6a6ec573852c8e5ca2707fa5399d53984e66fda4af65434e7f0fa4770988d0f7 |     0 | +0.00400000 | eb7eda296d1037b6 | 7638.89696740
2013-11-29 07:42:45 | defcb094431358fd9e19879ebb915511b0c5f1b87677cc916f54fa826b916f66 |     0 | +0.01000000 | 88decb4944ec364e | 7638.89296740
2013-11-29 07:42:45 | a0636590829955eca61e721ca5b763e25d28f519a76ea0b82fce07409d20266d |     0 | +0.00100000 | d31bda9aa6724574 | 7638.88296740
2013-11-29 07:42:45 | 42f7f742b1c89b40b171ba9d76ea8e91e930b398b677d74b1d4d6892fcf6df6a |     0 | +0.01000000 | 7210e874486ebd28 | 7638.88196740
2013-11-29 07:42:45 | aec839dc8ac192eb176b335b07dcc355836b276b09f8a90a718e923d3f493320 |     0 | +0.01000000 | 4e4679ff48d7db87 | 7638.87196740
2013-11-29 07:42:45 | a08e7eaf0ddf1e6e6ba481e68f99e9572831732991f9d0c47f5d48ad74cd36df |     0 | +0.01000000 | 662291381ca144e3 | 7638.86196740
2013-11-29 07:42:45 | 6337c21d69790396c6443ebb47dd1c2e97e13168859bbd5ac578cb3911e454e8 |     0 | +0.09680000 | 079a9479459ef84e | 7638.85196740
2013-11-29 07:42:45 | a8cc775c7b388b22661eba9a14fea0424c325e803603e85aa7c6c42c9f2ec88e |     0 | +0.01220000 | 000150f08312bdf6 | 7638.75516740
2013-11-29 07:42:45 | 4766d9553246e1d6ce2ec4abd5c405f06ed77b30e2e1ac361da6944c258d9e6d |     0 | +0.00200000 | 000150f08312bdf6 | 7638.74296740
2013-11-29 07:42:45 | 69eabd1ea19fb9eab5f6bb7c37411d0a7615cbada9878186723c61b14814356e |     0 | +0.00270000 | 000150f08312bdf6 | 7638.74096740
2013-11-29 07:42:45 | 2b18b80b6d5520b6d1471ce2f46db9cefafca335e699dbb9ec3aa3b417f66270 |     0 | +0.00210000 | 000150f08312bdf6 | 7638.73826740
2013-11-29 07:42:45 | 4b577bcac8bef11c09aa8168b1c0bea2f8b7f45cff722229b7ce9465258451f5 |     0 | +0.01000000 | dec62a737424655b | 7638.73616740
2013-11-29 07:42:45 | 241974193e2526a467c94f1c2d5b4c2efd3a841ec0926afa55956e9357d62424 |     0 | +0.22630000 | eebf1e657eb8f2a1 | 7638.72616740
2013-11-29 07:42:45 | 6b3d1369d941669ca699c91d477b9c5c116f3105ffe492f498090eb0132a8040 |     0 | +0.00500000 | 000150f08312bdf6 | 7638.49986740
2013-11-29 07:42:45 | a8ebb9969b71daef974ddd8af0c661508ca7bd8ff0d936cb3df07d47083ded74 |     0 | +0.00200000 | 111d4b3a36863755 | 7638.49486740