2013-11-29 04:34:04 | 2510161349c71979e92bdedac7c451aa9f100f6b76cb71c6e68dc650bb1052fc |     0 | +0.09360000 | 5593701d11c3f42e | 7345.90178428
2013-11-29 04:34:04 | ce881d51ddc0ad6ed4c37f83a3ff6bec89b203d8203c25ee7728e1fe62fcd55a |     0 | +0.23090000 | b9b00d28d71ad32b | 7345.80818428
2013-11-29 04:34:04 | 6cfbed7facd51a60f16f7c21993dc5e6d85c4f2b41207e6d3ea0ed864fc9c6e3 |     0 | +0.01930000 | 9178b56e8a9e0f19 | 7345.57728428
2013-11-29 04:26:53 | f6fd09ecb286ff3b4b959c51ffdcb5fb9528b840e77b4f6a5a4a72018d7bcce0 |     0 | +0.22880000 | 7dbfe44b1040c9de | 7345.55798428
2013-11-29 04:26:53 | a31feba69fe38eaca84865670a2c3394cb9553bf68ff7b9e384639be6d65e809 |     0 | +0.00690000 | 000150f08312bdf6 | 7345.32918428
2013-11-29 04:26:53 | 2eeb336b2d3afec8584ba7d78cec7e08fede8b73f3f2360a639cbfdd4569d716 |     0 | +0.02360000 | 4756c4040705538c | 7345.32228428
2013-11-29 04:26:53 | 758a8a4d6a9b021d132127b63851b75d43ed6e6b8ad18fde038f7e2c97322e6c |     0 | +0.04900000 | 749e693888b6cd73 | 7345.29868428
2013-11-29 04:26:53 | 72782278589955f817a702d3ac5ff25f187e0c35ff8014af08dd3f704a7d28f2 |     0 | +0.09770000 | 749e693888b6cd73 | 7345.24968428
2013-11-29 04:26:53 | 24c41590b950dfa1b6299ce0506c039eaf3440595813e23465d200a7cd6940cc |     0 | +0.09730000 | 749e693888b6cd73 | 7345.15198428
2013-11-29 04:26:53 | fec8d39b9eb314c18b15aa709f462347bc468bd09abf2d9b84a5ef1ac0f6df98 |     0 | +0.09730000 | 749e693888b6cd73 | 7345.05468428
2013-11-29 04:26:53 | 8ba85fe20f30e5658528d787ad31ceb3930d2225840a279faa461cb0d311f258 |     0 | +0.04860000 | 749e693888b6cd73 | 7344.95738428
2013-11-29 04:26:53 | 41af76661a510ad7e6f595d572e3ccb8d5e2f528ba2148bc217fcab0c4f16c1c |     0 | +0.04860000 | 749e693888b6cd73 | 7344.90878428
2013-11-29 04:26:53 | c8b731ff5c8c1ec72513837cd6ace5aab4d78876321936aa67ae7f057b9b6c10 |     0 | +0.04860000 | 749e693888b6cd73 | 7344.86018428
2013-11-29 04:26:53 | 75e292574fb2aec20e5e372e26b568519860a09eda2dc56009da3b0448decfb0 |     0 | +0.04860000 | 749e693888b6cd73 | 7344.81158428
2013-11-29 04:26:53 | 84a709e0ea488cf00699f314008af9fe4bbc26d3ab9cf00d45ef062dbabddc57 |     0 | +0.00100000 | 3470d163d3f7e85f | 7344.76298428
2013-11-29 04:26:53 | 137163b1fc39dd07fe76ef17e8f6c9eac67f630718cda9ee63485581c26c6834 |     0 | +0.00500000 | 3abfa55b5639863f | 7344.76198428
2013-11-29 04:26:53 | c9db9cae423d1109efae77c4f91aec6556ce8e90e895af17b650c19e1434c096 |     0 | +0.00970000 | 082c4b11a9758837 | 7344.75698428
2013-11-29 04:26:53 | e8e3a6a0eef2ef4d4b91ef1835fe472fbaed02592993aa5f4152de0f59b33845 |     0 | +0.08560000 | ddab48c6c1cfdb4f | 7344.74728428
2013-11-29 04:26:53 | aa3fd9294fe19fa370513e1b7cee4b9692a3229d597c683bfe5a23362b56d222 |     0 | +0.38910000 | ddab48c6c1cfdb4f | 7344.66168428
2013-11-29 04:26:53 | bba162729a691452847b7ded9606d2f44409acf98d7f88f08786677ec58b2588 |     0 | +0.01020000 | dc4efa453a092c24 | 7344.27258428
2013-11-29 04:26:53 | 25763ee28261c64c75b96ac29c71625b039234b5230441633b75c4a6851ed577 |     0 | +0.02430000 | c1744d379db36b01 | 7344.26238428
2013-11-29 04:26:53 | 5fa474bf5cabe565f9d847fbf3ad362b50a68428ae60d5ed5e111c1c8abdb3eb |     0 | +0.01850000 | 2bad68ce6817dc87 | 7344.23808428
2013-11-29 04:26:53 | 3c7c9f90221b8eed2b87b9957db9eabbe86358001e45d7d5e7b0ef49fd1b12f5 |     0 | +0.09790000 | 2bad68ce6817dc87 | 7344.21958428
2013-11-29 04:26:53 | 8e5f2e058f54b2f68fbf7c598404c72cb1b5d838b215e21bfdca7baf52afe8f8 |     0 | +0.43330000 | 31311bdb3fa4bb84 | 7344.12168428
2013-11-29 04:26:53 | f87f46002a0181b2b8035c73a3c17c9993eda01ef1871f37ff1ddcd6e4702b30 |     0 | +0.03890000 | 99ca12eb009e8748 | 7343.68838428
2013-11-29 04:26:53 | 28935d5eea5002b02708ac97b2d094538e6a213c4ad901e701716abe8a3880dd |     0 | +0.03890000 | 58f726ee6286eb6e | 7343.64948428
2013-11-29 04:26:53 | 4cdd96fe8da1392defb0a57fa98238344bf818bb403a9595a7f07fd8daaaa71b |     0 | +0.00010000 | 468994ac9432cd1e | 7343.61058428
2013-11-29 04:26:53 | 64f2bda7cc459c52b9cae6bf4b195b8b41f78e919b6ae74d1192ae15dbcc5716 |     0 | +0.00490000 | 10b3502c5f8d8e98 | 7343.61048428
2013-11-29 04:26:53 | 01fbeaf6199536f74800f485505437b6fcaf3a2beebe8a016c8a30143972e723 |     0 | +0.09740000 | 749e693888b6cd73 | 7343.60558428
2013-11-29 04:26:53 | cc246d1e8910746e47bbfe501c2595af9ea954afd0dd4ab8fbee4d97206a926a |     0 | +0.01950000 | 91e1ef9a788b7966 | 7343.50818428
2013-11-29 04:26:53 | 7150561eca70e6005e6758f5f6995eae6fd3f55e5e6cbdfef43fc43e6ce44ee9 |     0 | +0.00500000 | 000150f08312bdf6 | 7343.48868428
2013-11-29 04:26:53 | fbe2705e0eaffddaeedb3603ff75524108289c80c1be034aed2a116f1d9c3062 |     0 | +0.09790000 | 2bad68ce6817dc87 | 7343.48368428
2013-11-29 04:26:53 | 27a285e8d0cf42e4e83b5a9bc999ec6c059e6b6250ac0ff801dbf80aa8961f8b |     0 | +4.57400000 | a23e9cffd18d955b | 7343.38578428
2013-11-29 04:26:53 | e59c011ca397415003acbd253c6c49909c16254748f94a8b1d9429790b3a01b4 |     0 | +0.03790000 | 03dfb9a17d51b2a1 | 7338.81178428
2013-11-29 04:26:53 | e06122220443824249bc00ea5a64d640c41804eda5437dfa9550e6b000b2d4d3 |     0 | +0.00490000 | 147e3c0234f45039 | 7338.77388428
2013-11-29 04:26:53 | a33bd9ba68024dfa0ffd26120bfabd508cbf924cfce7c6049516415499ccffb9 |     0 | +0.49640000 | 2b9e0b9ec466ad83 | 7338.76898428
2013-11-29 04:26:53 | 1e03b78172d7beb3742af96c5eeb38a1dca9fc9225fa2f98f27374d3ca795721 |     0 | +0.11780000 | 3eb075bed91ab051 | 7338.27258428
2013-11-29 04:26:53 | 1ffb44a7b62cfa39ff0569566ae02c02d5f8f3533a556a2d9f9a5200b3b2b6cb |     0 | +0.22350000 | 013b5ab8417ab83a | 7338.15478428
2013-11-29 04:26:53 | 85ed08ec9d7b23d4230aa921652efa8b5f396f64683a558328b2bb77f2082a08 |     0 | +0.10210000 | 101466012e553a3f | 7337.93128428
2013-11-29 04:26:53 | 53707b0ad01716075da1c6cab8e5b0255a03e784b1fb9cfe21382d42d08c6650 |     0 | +0.43300000 | 81359d1f90d50ab1 | 7337.82918428
2013-11-29 04:26:53 | cbaab26032f7df66b6f1244133c7f3dd3cb89930bd3c5969e0fbf3df1b0333bc |     0 | +0.19360000 | 5a5c6b2d2fd02713 | 7337.39618428
2013-11-29 04:26:53 | a521e18f8d58973212833414f284257d46e7f6f5def07fa560798e1234de947c |     0 | +0.05350000 | 94357c751d197bf0 | 7337.20258428
2013-11-29 04:26:53 | 4eae7582d51d7e6928871a05f88ec5794085d971e4d4eca27dad08fa61eece9d |     0 | +0.03370000 | 8f71cc376460faef | 7337.14908428
2013-11-29 04:26:53 | 3c62bb0c3cffa31896a2e416a5c403f19319a8ebaa72985d4440097a71a4aa37 |     0 | +0.02140000 | 0216e7882195d620 | 7337.11538428
2013-11-29 04:26:53 | 260c2c319f51e3722e01473bd5c9dc94bb39f125f9cbef7d6bb36cf57975189b |     0 | +0.41240000 | 2cf4130ca5895972 | 7337.09398428
2013-11-29 04:26:53 | f29c0bbe1fc43f69c9a02368fdbeefe0fbbfabea8acbcc5f1623d9400cf16a8e |     0 | +0.05830000 | a7b069335d8e8d9b | 7336.68158428
2013-11-29 04:26:53 | c48a4d2b6ad1b935c4b8dec8a1ca3ad078dfc45c0f58080bbd48abe577c0d8d1 |     0 | +23.76020000 | 0743cdb3fe4bae60 | 7336.62328428
2013-11-29 04:26:53 | 67e686703ff6c51d2d631e476814f04d58db11d541a152c77ad7448d74427dc4 |     0 | +0.01510000 | 3081654aebff456f | 7312.86308428
2013-11-29 04:01:11 | 67f66e01d419246288728e10eb65e732263a1ff5f46295ac0ebc4e6911c00e7d |     0 | +0.09070000 | 073c96c0008fda78 | 7312.84798428
2013-11-29 04:01:11 | 04c56d0f0a226ad7d128193e1e87ec3f26c368b7d0b42ecd155bb348ff7de936 |     0 | +0.17400000 | 000150f08312bdf6 | 7312.75728428
2013-11-29 04:01:11 | 739a7ea5813d7b94e3f4c04e8040d142d497b25ea260f4a33c707be2da37358e |     0 | +0.03890000 | c1e0ff5ee7e5675a | 7312.58328428
2013-11-29 04:01:11 | 96439f196e1890e85b16b0ef0c0c3c6ba1e3f587081acdf8f57689473a1667e3 |     0 | +0.56790000 | 43bd71131fae73fd | 7312.54438428
2013-11-29 04:01:11 | 4d15124f29ea8f5b8fd03987457a86b12e9d64ff18b4ffb6bbf33180b6c33673 |     0 | +0.00980000 | 0516edd947f4fefe | 7311.97648428
2013-11-29 04:01:11 | 417505bf9425b0e681d274096154ecb509a10f0da8e0ef6483100cb62ea7096d |     0 | +0.00580000 | e37582473b90596a | 7311.96668428
2013-11-29 04:01:11 | 704b2c523da54449b1318709f62574305c4649f0db4d20c9ee1298ac99954f03 |     0 | +0.48640000 | 4730c9a649e1b9f1 | 7311.96088428
2013-11-29 04:01:11 | e119205c50007dd1710f4cb01d223536892339b773883452e14a4d5f8f243824 |     0 | +0.05390000 | 22700d8d186c0fbc | 7311.47448428
2013-11-29 04:01:11 | 3a3a952f1214146c37621b14cfc65741604e64b6561bd0a18dc7d49ac5159752 |     0 | +0.02440000 | 826b85a113c2501d | 7311.42058428
2013-11-29 04:01:11 | 3e28476b0efac3278c606b10d3cde58f27cbc0ab98282f8719724cfc8227117b |     0 | +0.09810000 | 9fab0541ab562516 | 7311.39618428
2013-11-29 04:01:11 | e15512797a8c2ca3778c3bef8fc89525d2bc0a1a4cf71be5fc385308bc875760 |     0 | +0.02630000 | 4c5ed8695d4568a7 | 7311.29808428
2013-11-29 04:01:11 | 57c6873e660561594c8eb10edff057b3ce3ba879cfa83b63c1fe74852e1b48c0 |     0 | +0.02450000 | badca0bd33f907f7 | 7311.27178428
2013-11-29 04:01:11 | 392ae3bc439b7d5daadcd49412f5ff9263dc79fca31070d0a2afc4fc59055b5b |     0 | +0.07340000 | 10b3502c5f8d8e98 | 7311.24728428
2013-11-29 04:01:11 | e3093cd4ffec63deb485b1f198ccc94aba5a510bf41cbf292beead1220080fb6 |     0 | +0.03310000 | 32c892c6f67efc65 | 7311.17388428
2013-11-29 04:01:11 | 9e8e23544869abbc9eb31830f013cc9116cccb66202248981ad1219be8254684 |     0 | +1.94870000 | 90caa99b3337d68a | 7311.14078428
2013-11-29 04:01:11 | 4ed07707bcf6c44c3dceb5666c845cf725bbce6d97687c82611e2d537715983a |     0 | +0.09810000 | 105a170def54ce09 | 7309.19208428
2013-11-29 04:01:11 | 2b63525ac1f18960e07475519f5de35b742142fc9ad270cb922a751f89112a90 |     0 | +0.00680000 | 1df9072587a390ff | 7309.09398428
2013-11-29 04:01:11 | 0ee3cd1d5b08ce86bd352c435768466848409a4f695f61c02fb52e8f487fe5f1 |     0 | +0.00290000 | bb0e300ecf45111a | 7309.08718428
2013-11-29 04:01:11 | 36fad34745fa267b32b2c4c796efb2330d3bb29982cc521d97c87eebd0096e50 |     0 | +0.02440000 | 7951649a14d92dcd | 7309.08428428
2013-11-29 04:01:11 | 32e71fbb286ab6fa37512c8ad46153f145d7bc8f7bf357938069a996d43cb70c |     0 | +2.91000000 | ccf0251b783a8b8b | 7309.05988428
2013-11-29 04:01:11 | 0c8d56779d994b95decdb69c4e6d8d76dedf7a6bd3cf2b373b4d03812aa92e6a |     0 | +0.09790000 | 1542078bd4db427e | 7306.14988428
2013-11-29 04:01:11 | bb3a228ea14f192e5d2ac8ca54913597d473070f63108b0b8a0a970e75734777 |     0 | +0.09790000 | f3e11eb2471f95ef | 7306.05198428
2013-11-29 04:01:11 | 52531dac181b2fd80106455a9b23ed0be23e1927ab246a8953a7edf2ada5f93b |     0 | +0.11790000 | 4439d98a1bab445a | 7305.95408428
2013-11-29 04:01:11 | 27cf5dd65373bc7d671687f04f8e29a191bc1511e976a8fdd2cdd71413d1df54 |     0 | +0.04400000 | 0973785b77e5450f | 7305.83618428
2013-11-29 04:01:11 | c60595c64fe20b6e174275569bdae177a444faf9da1568021c79832fc33ec177 |     0 | +3.63880000 | 0a1cb909d91cafa5 | 7305.79218428
2013-11-29 04:01:11 | 640f164f7c3401dd5b9569a28f58009cd2636a479a5804cfa687ccca589eb583 |     0 | +2.00610000 | 7458c4bb0a3f135e | 7302.15338428
2013-11-29 04:01:11 | 8c7c60bdf1a959890962b50b51b0a46e65fdf839221352b66ef987247cdd26bc |     0 | +1.95120000 | 4730c9a649e1b9f1 | 7300.14728428
2013-11-29 04:01:11 | e9074d073ad49519fc42d3a99ded542b0b3f8b85475f817c5e58a71975685e38 |     0 | +0.48690000 | 4730c9a649e1b9f1 | 7298.19608428
2013-11-29 03:38:48 | 579d696380fc2fe017fcf051a31b235ccd2f6ca80da0d0024e565ac760245e06 |     0 | +0.03860000 | 1db7ba3d6fdeef9a | 7297.70918428
2013-11-29 03:38:48 | 12e6a8f96b2cd438689a9425314822807f1bdef7288b9eb7f7d37f1d60c55ee1 |     0 | +0.02450000 | ceff81c57f3667c8 | 7297.67058428
2013-11-29 03:38:48 | e22bdb29ef23758311b64b84414af5e655583ac54567ede0d170cf31618bec09 |     0 | +0.00800000 | 28a827d6006e3baf | 7297.64608428
2013-11-29 03:38:48 | 55680d4a80aea70053a4f6e2c2efeee1e26ec4392b3cf51a5692e3619c882d51 |     0 | +0.02450000 | 448b87a5fbe944a7 | 7297.63808428
2013-11-29 03:38:48 | 9a0d16d75fba5d60f1efb8b259e273e6d7b9b20df6ec316e1ebde6df338cdb1b |     0 | +0.02450000 | 27fde44434948021 | 7297.61358428
2013-11-29 03:38:48 | 1d86d97c03005a08f5806398da7d9d359e6cc737c0a0381d07bf17d4a24c3a9f |     0 | +0.17960000 | 94e5d5d7eaadaf8e | 7297.58908428
2013-11-29 03:38:48 | 3369c1eaedfa5913b6c504ae90c514742c83d8263c8afb6a6c3fb0cfda39e70b |     0 | +0.00980000 | 10b3502c5f8d8e98 | 7297.40948428
2013-11-29 03:38:48 | 0b8722e115154da85099241bd1377dc8737cf8fc53d08dabba7f27d5e084f915 |     0 | +2.40000000 | f15b73b597a28dca | 7297.39968428
2013-11-29 03:38:48 | ca23d61151575d567055ab6758aea5e1e0995bb0cd8e37641a4352de5cb785ac |     0 | +1.95180000 | 5a77584f0c1f4bfc | 7294.99968428
2013-11-29 03:38:48 | 59ae23d6d503844fac1b9f16ad47153da0b2317ef3d864c2a0bbee6a9240b9fe |     0 | +1.95690000 | 1f82b595a5d57c93 | 7293.04788428
2013-11-29 03:38:48 | 33da366a6696f2551d6c56f2d1d7855e67b2b0090e8af9a4151a6ba76a7bf2ff |     0 | +1.95180000 | ec0a45014fb091ac | 7291.09098428
2013-11-29 03:38:48 | 32a1e7fd9184411fbac08a0cbf71d87ed08dc4dd2c735d19e7c2b06beac487ee |     0 | +1.95870000 | 8e54ebf61f8eb724 | 7289.13918428
2013-11-29 03:33:37 | 1b4d26efb893a9ae423ec7faf218562d0bb124117f38dd4649d008df422601ed |     0 | +0.01000000 | 689eec79d677bd07 | 7287.18048428
2013-11-29 03:33:37 | efc423a509bdbbbd57a5c2e8db3a93993099d0db06572089bde6954d8ff59162 |     0 | +0.02450000 | 488fd568f8ff6d7a | 7287.17048428
2013-11-29 03:33:37 | 2ab8ede1d259b0378396c073677612b9cd2085e3c0cf9f0bb3b3c131846be00e |     0 | +0.10100000 | 005f2e24d6789cb2 | 7287.14598428
2013-11-29 03:33:37 | 73797c3962c537026ce6db4e51220acbdc5587cebfb1f9ba7d528b7f5d3846c6 |     0 | +0.09870000 | 833091c2607eae3e | 7287.04498428
2013-11-29 03:33:37 | ad5396d2945d4c2b2d47ae80a344db30e391578615873fe67dfeceb8cab7ddec |     0 | +0.98330000 | 2944ee223a0847eb | 7286.94628428
2013-11-29 03:33:37 | 04a8ed7e1518f1977723c0898a5a5bcf6715580871b6cc4fcea13b7c9966eada |     0 | +0.04920000 | 749e693888b6cd73 | 7285.96298428
2013-11-29 03:33:37 | 94206af20f51c187dbdc4b93effa783313c449dd1f9d60aefc917d6a9eb5501c |     0 | +0.03930000 | 463184029377e93d | 7285.91378428
2013-11-29 03:33:37 | d1bc83fac9578a46dd4fe2c6c2cb9ba3f4d0612a76513ac7d46a2ee3190c2b7a |     0 | +0.85570000 | 038996748ce0cef6 | 7285.87448428
2013-11-29 03:33:37 | 546d224418299bb4b5d39bc0f9aa84867c88a56dfddc28713ba56194e6e42843 |     0 | +0.93580000 | 0a68ba6faac4481a | 7285.01878428
2013-11-29 03:33:37 | 68ec1caaab3701bdd1699d04162a29427e5e419721c36a1e8fd473fc37cdf3e0 |     0 | +0.51630000 | cb35b1d47c8ea9d2 | 7284.08298428
2013-11-29 03:33:37 | 890eed90cd04696e5f1de027e0a96fc4437e28dc55dd6d40c4400b8b7a9959ec |     0 | +0.49110000 | 6af38fc554db84a7 | 7283.56668428
2013-11-29 03:33:37 | c01c023cfad463b236b3f62b7278f824ae0fcebad408a4cfa159adbffe31ef42 |     0 | +0.03930000 | a43e967f158a5826 | 7283.07558428