2013-11-28 19:42:54 | f7ccfea46126580ec445c686062ab8cbdd965722febeb74f137f7c6b7f483434 |     0 | +0.00690000 | 0cf82e0956db41db | 5968.96503927
2013-11-28 19:42:54 | af63034df97bf1163206ff4a5d73e1421b151130da39779f316cc0377eab6309 |     0 | +0.04730000 | 0cbea1cbe08eba66 | 5968.95813927
2013-11-28 19:42:54 | 8d10d6e810389bb45cb8d9345783c7c5e018287490a3efc7ac75bb6eacd9ecd7 |     0 | +0.10000000 | bde2d3374acada5b | 5968.91083927
2013-11-28 19:42:54 | 305fcebd6e78f22755e8dd5fd5a109426d3005b26b39d88171f631c52181da47 |     0 | +0.05290000 | 03d083053621ea24 | 5968.81083927
2013-11-28 19:42:54 | b810c2013c4247b927fda25db97b9ff10e5bf1f36db8fb9196753146354c1423 |     0 | +0.00500000 | 8ff0d70b5ad35b80 | 5968.75793927
2013-11-28 19:42:54 | 7bc7b719fc4468881228e6148ae36c5d01468733880df42f06cf8fc1cb9e6370 |     0 | +0.00500000 | b72141043e05d831 | 5968.75293927
2013-11-28 19:42:54 | 173b2c0a1fb2ded41f4029e7527b84ca88cf95398ec51fe932374747bfe02ebe |     0 | +0.00130000 | e326e1dc99b39242 | 5968.74793927
2013-11-28 19:42:54 | 8aff7386a2bef00fc098c4d8ea85fa297052c28ea4a243ae9752941422cd6c60 |     0 | +0.00840000 | 473ec255a66498e6 | 5968.74663927
2013-11-28 19:42:54 | c6cd75e4486717e2f41091bdc9f829530493bbbca117cfd23207d30848b7250f |     0 | +0.00250000 | 000150f08312bdf6 | 5968.73823927
2013-11-28 19:42:54 | cf50ba5f152e40df1ad6fa09d5dc5c07dd0c05c1f604cdca819156fa7f2cbe52 |     0 | +0.00330000 | 89039b2f522fb826 | 5968.73573927
2013-11-28 19:42:54 | 8594bb13b6ce6eee1571484a3e3b636cc371188c057b3c660c241ddf0763800f |     0 | +0.05000000 | 76a9c4b10f085b9a | 5968.73243927
2013-11-28 19:42:54 | d482a2379629cf89e2a4b794130c90ff67927f541e573db6705841b69827bdc5 |     0 | +0.00100000 | 90f73516f3e4cb38 | 5968.68243927
2013-11-28 19:42:54 | 796d9d865921c7a76f915b010bd04572a32570861c3a03af314a639f3b94ef0f |     0 | +0.00200000 | 2e7745ef4da9b291 | 5968.68143927
2013-11-28 19:42:54 | 4b99d545f294de5a14e6c2b626de626732ae0ee0b8cfb21a23a69f41916b71d3 |     0 | +0.00480000 | 36435f4098e19eec | 5968.67943927
2013-11-28 19:42:54 | 7c981f22b9323402e85c9c01c229bb16393dea41cbb9942de040a224d4f1a788 |     0 | +0.04240000 | ccc7b8be133bd04c | 5968.67463927
2013-11-28 19:42:54 | 17cced9fbd9840792fa6f9540368b9e0b97a59a2175def3c9f72ca31b2c231cc |     0 | +0.00200000 | f74502f0160f23a3 | 5968.63223927
2013-11-28 19:42:54 | 884ccd68752d7ce9851cfc72fbd0b9f4719f0a87ebc7240674031973c697c7d5 |     0 | +0.00490000 | 7a97c9de67c0be4e | 5968.63023927
2013-11-28 19:42:54 | 7901b69c2150b59aa2d65461c41272beccecd1eb5df263dc5d59d66625b290e5 |     0 | +0.00100000 | 39c6cb13e02e6ad5 | 5968.62533927
2013-11-28 19:42:54 | 6cc4524f56368a02529e7460e7252eaf8f8e1b6ba9bbf304f9c4a11d390b259b |     0 | +0.00100000 | 5016e6233babe9ef | 5968.62433927
2013-11-28 19:42:54 | c409e8be0006aef64163ab6fb861e12060a518131dbca6d02dfd6a2979dbdbd9 |     0 | +0.00100000 | 218619a9330ffa86 | 5968.62333927
2013-11-28 19:42:54 | ce495cc3e7878ed82c2bc5d9644219e4b1d941932a36ba46d3a6878e735eb191 |     0 | +0.00250000 | 78a979c0e0d6e6b6 | 5968.62233927
2013-11-28 19:42:54 | 5b6705990932895f1778070870d0bf86f60acdd3b71c4537972f78ca190b6d10 |     0 | +0.02990000 | 89a8b8eed243f5ce | 5968.61983927
2013-11-28 19:42:54 | 5da89d9c67ace169a20d2077a370a90928fe8797cdcc4ad6282aca2f7fe422f3 |     0 | +0.00540000 | 5d8711a0e6e844a0 | 5968.58993927
2013-11-28 19:42:54 | 9b3e32c43893db63bb719eb7d4d684dbc8902792fb3ee8b40b9f267e851d3b5d |     0 | +0.00100000 | fcc372df3de5ca9d | 5968.58453927
2013-11-28 19:42:54 | 90045d381126626d990aff67cd2c405a3a20fda2c36d5bf6b6362fe1879d6e3d |     0 | +0.00200000 | bb64c3cd99158f9f | 5968.58353927
2013-11-28 19:42:54 | b8918e0c0ce292d00c1f3e7ce460f6cafc84f7a9a3d10e25e299e49e009d562b |     0 | +0.00990000 | a1a82908cff111f8 | 5968.58153927
2013-11-28 19:42:54 | 6674c268e1d240461fa0923e347c71b76be4a2fc9fdb64266f6a974e549eee4e |     0 | +0.00820000 | d9ef2961dec002d1 | 5968.57163927
2013-11-28 19:42:54 | 8f744c0db9b54f8e9103f9b97c03fe9979d7cb3ff3ca4f7ac0874f42871e5ec4 |     0 | +0.00200000 | 784ecdf1a4750ec2 | 5968.56343927
2013-11-28 19:42:54 | 338903802e365c655805a7c274c201133a1024ed95b490d21004c8faadb7a104 |     0 | +0.00800000 | 414e1832d9da6903 | 5968.56143927
2013-11-28 19:42:54 | f6b631585a6562a28914dc2c024c6dbd885568b9b7a1f65580c9580b1a2a7efb |     0 | +0.01000000 | 6eafbc2965ffc798 | 5968.55343927
2013-11-28 19:42:54 | 9e42f2052e948430075676277677529189870b98d7b1d1bbf11dc2708027f734 |     0 | +0.00250000 | 3f4c4d591532247f | 5968.54343927
2013-11-28 19:42:54 | 0d6ae1eefb550c339593741817079e0ee96e9914e56726d1b8448a1f14317838 |     0 | +0.01000000 | 6a7bc67dba9b34fd | 5968.54093927
2013-11-28 19:42:54 | 8e9ee0d82b3b7694d14e4b06f80b23edde105ffcdc3e7b90bab4fb7a38876d8c |     0 | +0.01980000 | 8610b92dbd921c71 | 5968.53093927
2013-11-28 19:42:54 | 73bdbd9b344eef9e5c0421577cc0caba3523f6c66b3bf813cdf0cfbe6969a531 |     0 | +0.09960000 | 7520b28ef09213b8 | 5968.51113927
2013-11-28 19:42:54 | 03843f05a69b46a766e8ae43a4cfc86b9ddd7ffc08547e92a034048d03e9caf9 |     0 | +0.02000000 | 1aadf2b5aaa81eb0 | 5968.41153927
2013-11-28 19:42:54 | 2abce619c06c172cc17cadc8d10cbe551e81295ada748e079b02f902b21c3e24 |     0 | +0.01100000 | 8099948b37589b71 | 5968.39153927
2013-11-28 19:42:54 | 3e1740a17ed6200f5a45f4fa48931412d3aefd68faf1d7beb7422897974e636a |     0 | +0.00190000 | e982e101b0b9500d | 5968.38053927
2013-11-28 19:42:54 | 41dd3303236021aedcb4077b4050043230f26a7c56b425851e4b4b6211d19f57 |     0 | +0.00400000 | dae985c0402cc34e | 5968.37863927
2013-11-28 19:42:54 | be8f5570746f6ed1e10836ca357fbe45fba754fab477cc25b15f3382b67641f7 |     0 | +0.00250000 | 294a5ddcf9594a72 | 5968.37463927
2013-11-28 19:42:54 | 569f6c3af88b4d2c80f67a20a3d5d08561a1ffb567448d7cfd7b671231cb86bf |     0 | +0.00130000 | 5e692297df5e739b | 5968.37213927
2013-11-28 19:42:54 | 672aa6ead9b655c1d6a37b8e8ad2b488c5f53aefe22b63c1cad96216448c7a94 |     0 | +0.00500000 | baf1108d9d4a674f | 5968.37083927
2013-11-28 19:42:54 | 1528c3c6eb4d3d9f79dc7a46ceee801c4358136fb86bd4d435b00996b5f15b53 |     0 | +0.05080000 | fda89bd873346dad | 5968.36583927
2013-11-28 19:42:54 | 90de2da37ff56946b0f7ebb152de7aa53a2edcca236562a07cf184b726bc13c4 |     0 | +0.01300000 | 8b65bfa8eef06eda | 5968.31503927
2013-11-28 19:42:54 | 39f4f24e72737ad3b24a1eb29386199d17c8a36c36edb3d224eb6461379a2bc4 |     0 | +0.04000000 | 2312322d755281c2 | 5968.30203927
2013-11-28 19:42:54 | 821121d2e72fd6cdd8a034c7b7ce36f0a4b5a6f1a3b338ed9f2972504ecf783e |     0 | +2.67580000 | 11bd219802532cbe | 5968.26203927
2013-11-28 19:42:54 | a1d8e5a45194bfb4c1d84569f5db9c4ec922579b679f63da76df4f36074c1f0f |     0 | +0.06520000 | 759d7d07b2ee2a37 | 5965.58623927
2013-11-28 19:42:54 | ba225333f181067e3c9490c205ccea251154748678df10529613b3e17c6ccb94 |     0 | +0.09980000 | f4376281423da902 | 5965.52103927
2013-11-28 19:42:54 | a139309f2b650ef0c1e0cb20a690eed9cfc0338d6756027f5d3b65e5af5fcfc9 |     0 | +0.28520000 | d77c37d9a2072aa3 | 5965.42123927
2013-11-28 19:42:54 | 1c369d5da83db1940d274590c8560b257cdc73888271f8ad39a68abdc403206f |     0 | +0.01800000 | 222001a06cbea45a | 5965.13603927
2013-11-28 19:42:54 | 37ca0d984dae072d0b788932461c3c08d1b8ebfb7ea57299afa27c670a5a84cc |     0 | +0.10830000 | 77fe23619bb769ed | 5965.11803927
2013-11-28 19:42:54 | 72f014a590d44372565b931af7cb6b16128d075fab55b69e65b761fa0088dae2 |     0 | +0.29990000 | 9e16918b209aab7e | 5965.00973927
2013-11-28 19:42:54 | 403c1ce0373abcb6502f45c03cfc09dc75697a2b25ac001418aa9db0c960d1b1 |     0 | +4.76670000 | dfb140404971f040 | 5964.70983927
2013-11-28 19:23:03 | 51a8e965503e294c6a3cf657cad66dd94f1b0c10b0b790681237dacbb97d19b1 |     0 | +0.00500000 | a2ff80fe416b5b52 | 5959.94313927
2013-11-28 19:23:03 | 57d14c34301534f6d02004c4dc637e3c3516ea553df671ff8d2a69721b6a22cd |     0 | +0.02180000 | 58f8f895c6f9d52c | 5959.93813927
2013-11-28 19:23:03 | 8f781437aa381b33446cb1e6a2fca14499d37e4bb59c7d7a88ad8d37ff354718 |     0 | +0.00400000 | e49052a5055e0bb8 | 5959.91633927
2013-11-28 19:23:03 | ef171a9fcf1bd00825fdf078b44a234a41c93367b15ae6c955dc56e6ff70f0a4 |     0 | +0.00250000 | e868511c4bb07b6b | 5959.91233927
2013-11-28 19:23:03 | 1d6c597f590d2d13dbaf5c944b328c37f7501a82f99407ca0bfef788188a3c6a |     0 | +0.01250000 | a9dddd778f34aa50 | 5959.90983927
2013-11-28 19:23:03 | 2c803bfefb10aa7aedae26626fcceb5001e865268731f3efc9fd554d76cfcb90 |     0 | +0.00290000 | 069c1bd4336098c4 | 5959.89733927
2013-11-28 19:23:03 | 9993b35cc0b96c9b980d368e50d1157f22d6c449eda4720446211a29defbe1e7 |     0 | +0.01000000 | 2c184167bfa73c18 | 5959.89443927
2013-11-28 19:23:03 | 0cb6b2feab53e4b68f15db3be1864b3d9b0295aab81130795e9822d1a1d0afea |     0 | +0.00250000 | e0d8efa8a44d58b4 | 5959.88443927
2013-11-28 19:23:03 | 0422076ed8ef4242316cb90ac475c7610c26741adc56849409ccf8ebc5a33ce0 |     0 | +0.01500000 | 2dff6dc05434d325 | 5959.88193927
2013-11-28 19:23:03 | de960ff3aaa5bff60d2e641e0d94237ac41efdf30277cd94aee9da102f48aab8 |     0 | +0.00100000 | 1f8f837ee96a241f | 5959.86693927
2013-11-28 19:23:03 | 1bbaa776a9d00a2ae114c0a50fe4bfece227c7588095137c2e8f762fc6826c77 |     0 | +0.00200000 | 38ee577718f1687c | 5959.86593927
2013-11-28 19:23:03 | 05a81a66347a68cdef61f5cc34e108c128f9db6210d785da8db899e61124b0ba |     0 | +0.01000000 | ce33ed8585677e77 | 5959.86393927
2013-11-28 19:23:03 | bcdb4a8a86b1612147b535a1e282513b3b290e0da8278b6107f3115a2d78e08a |     0 | +0.02310000 | ac0d9bb89f95cdc1 | 5959.85393927
2013-11-28 19:23:03 | 97813f4253532f16adba07bed5479afa857fba99f99d72af17dc19c155844570 |     0 | +0.02470000 | f897d6f1221c332d | 5959.83083927
2013-11-28 19:23:03 | 3d0d1ef8f91ca0d21ab7a40688faff5ed4da6b710ef4f9215b98ce3d2ec9594c |     0 | +0.00610000 | 4609ad7dfdb1077a | 5959.80613927
2013-11-28 19:23:03 | fac79f7fd4bc78215174e492e0b19ff97c03700b025683d281b6df6ce55d6231 |     0 | +0.00100000 | 2c6eba7644e66e37 | 5959.80003927
2013-11-28 19:23:03 | 9d1514cc33c44e4de9199231cb30b2165929668ed24f05e675281b92dac98ea2 |     0 | +0.00200000 | 90de9232983a1f80 | 5959.79903927
2013-11-28 19:23:03 | badaf5e04140a0b5d21ba0afbb3561d4878753cd0fbb750145b4cfdb47a004c5 |     0 | +12.19731783 | 792619eeafa012a7 | 5959.79703927
2013-11-28 19:23:03 | 3ca554ef57d1007bf7a130e93ecea31812f116c27950b3329cf15c4498e73af3 |     0 | +0.10000000 | 2a6fde6404900849 | 5947.59972144
2013-11-28 19:23:03 | d752b051f26a51c98b8101e799db1b1f1dea3116d48ef76504e6d2263d4a1a4e |     0 | +0.99900000 | 5ed87b42f26cdf8d | 5947.49972144
2013-11-28 19:23:03 | 2c3a5dce46d76251c77a395de66698bdb6649be1dc033fc0f66756a27480655d |     0 | +0.23970000 | a3c8a34b3477e878 | 5946.50072144
2013-11-28 19:23:03 | 82a88ba7ca1523307c7e6d75f0b044e4a1ef5a6225e26cfb015b6346fcbc2f16 |     0 | +0.40000000 | 7f828788c0d3de11 | 5946.26102144
2013-11-28 19:23:03 | 7a0cdbf2ab4d4ce6ab461ce3e8f4ac806237bcdd619779f1d38421086ee4c1da |     0 | +0.05000000 | f1aee9ea2d1bc5a2 | 5945.86102144
2013-11-28 19:23:03 | af3dbf1f0681d0f08c0ba0331746480914ce783cbb135810de31ab6ea69a516f |     0 | +0.20020000 | 3b7fe30ce3d58d09 | 5945.81102144
2013-11-28 19:23:03 | c77632cd1d987b6fccf9249d13eb00642376260517931c9a90493add10395f69 |     0 | +0.94940000 | 1a85bd754b3cf160 | 5945.61082144
2013-11-28 19:08:10 | 2aa3a0e2f14d3b719e226b7334742d0f142a191cb49e5f9262ee7519b58b5fe0 |     0 | +0.00700700 | f12d6a2281f0a18a | 5944.66142144
2013-11-28 19:08:10 | 4420eacd9ac32147fb109bf391f6ad6dd7ad4202f570950f243f51f314774854 |     0 | +0.00460000 | b093cca80fc0d13d | 5944.65441444
2013-11-28 19:08:10 | 63755b0a71aadfb65528ace3058276802fa394eeddafcb452fd0b016d74fa7be |     0 | +0.01090000 | fc9335e64594122a | 5944.64981444
2013-11-28 19:08:10 | 1edfc5eae47420130d07d8e84fee91b621fd01cd082983eb895b8e4509394299 |     0 | +0.01000000 | 000150f08312bdf6 | 5944.63891444
2013-11-28 19:08:10 | e7047d43cd8e1a08f96f18afca446d3899ea47ddd7a3baf6d8058c1927b0ec42 |     0 | +0.01210000 | fc9335e64594122a | 5944.62891444
2013-11-28 19:08:10 | 3d99d89e8eec29c1b289b05115bc07cbced0d2912f2887510e658dd527685e21 |     0 | +0.05010000 | 34a0b885a3f8bfa9 | 5944.61681444
2013-11-28 19:08:10 | e4adc45b92e571b28c269d0b241ea86e8f20e82924f5987a2d3492f6cb778ad1 |     0 | +0.14000000 | d000bddf8e8a8829 | 5944.56671444
2013-11-28 19:03:52 | 757ec04a16cb6dca9a1f77ee52950fee8ff974fdaacdfeca6a17006db84ffc38 |     0 | +0.02510000 | f3a7facd6f4d0b9c | 5944.42671444
2013-11-28 19:03:52 | c731f9405fc014dee0a953b5e966c1c20490a8299c4902ca760e451faacc0ce5 |     0 | +0.49850000 | 19c4bd080a4d959e | 5944.40161444
2013-11-28 19:03:52 | f7ba83b90ebd358cc03d2ca41c63274345edcb6b6a36e3f1d4e75b2ea9ee7902 |     0 | +0.09950000 | 3c16617dc3927855 | 5943.90311444
2013-11-28 19:03:52 | 2dc1f5e8143b9f8e1927dc078e8660ac0ce7286fd6c4611876924f796a5ce019 |     0 | +0.01010000 | 371f3e5ab80a268c | 5943.80361444
2013-11-28 19:03:52 | 96be19d2718c9862b4d0d9dc93df04e5502470cf35bba99c4f915fe180ab8282 |     0 | +0.00303336 | 80ac31e114e6ebd5 | 5943.79351444
2013-11-28 19:03:52 | bd55852d0c06bb27ea5dd08757b401b3923d7725d01f0b2dd62be9a46229630b |     0 | +0.00970000 | 3ad76b665d1bbc36 | 5943.79048108
2013-11-28 19:03:52 | 95c8e2cc6c0fbcda96c8dfb43c36da4205b72cd01bc18ed80eec74e9504c9cd6 |     0 | +0.00940000 | 8fd915ca201c1d2a | 5943.78078108
2013-11-28 19:03:52 | d9be0b90a2e23cd44a73cb5700603ab326154aedc3a361d4124e63106d106004 |     0 | +0.01000000 | 7ac75333d29ee934 | 5943.77138108
2013-11-28 19:03:52 | d65f39a1fae5d659859f14fdbc4bcefa2a39e79b85f0aa3be805e2fc6c949d62 |     0 | +0.00100000 | 45742600bbacccbd | 5943.76138108
2013-11-28 19:03:52 | 76e75d98113a5ba01cc95d01fda765383548986188d0f81a83b2f51a5c7ce7ba |     0 | +0.09840000 | 08a66e516415df7c | 5943.76038108
2013-11-28 19:03:52 | 9b48a85e5858fd09fac45393626d88f114ccfef17fa0a2e312292dce6d44d6c9 |     0 | +0.02010000 | 3e5e00f92501f6e4 | 5943.66198108
2013-11-28 19:03:52 | c02b9941d6be266b38e0c7c97904aae4880b8aa18440a9ce9773cc7137be97cf |     0 | +0.17470000 | 7e8ab8a2bfda986d | 5943.64188108
2013-11-28 19:03:52 | 7c422e0b1286a5ccd2851faabbb16ff651e72627a376e6bfe02c36e05afadfa3 |     0 | +0.07090000 | 2b8ec6059520d4ac | 5943.46718108
2013-11-28 19:03:52 | 1f16d95e8807542549b9824e838c93fd11ddf13d7dff41976a5b27c73d0cb3c0 |     0 | +0.50110000 | 297ad768f0d6a055 | 5943.39628108
2013-11-28 19:03:52 | 21983fecb8e83a5a080c04577203d4550b03329f7e2ea628a769f4989690bb80 |     0 | +0.02180000 | 4a32958432df22e6 | 5942.89518108
2013-11-28 19:03:52 | 61be3c43abf4a02c4d67a9fb66df0cd2e8eadb6f4fe72f3d43eec312e8f45437 |     0 | +9.68750000 | 1575b58eb7eac9a0 | 5942.87338108