2013-11-28 10:26:07 | 1d065f85d6ecebbffb7f7e5f76697fd35107dd83777fc87248b91d037815d11e |     0 | +0.00250000 | e8906458dfbb4f57 | 6846.97076862
2013-11-28 10:26:07 | b62dfae04a01a21e66cf520361f95c8235b6eac213f37ba5e5779a573a91e10c |     0 | +0.00150000 | ebc57a1a1c025e68 | 6846.96826862
2013-11-28 10:26:07 | 00df3d7162deea18eec5e83c2356478bddc6e1d5f00b1af7885db0f98599b01e |     0 | +0.00100000 | bc847f8dcf2390c5 | 6846.96676862
2013-11-28 10:26:07 | 848f7e765b6b02af39c2f8553221b1c095e15e7b3a1e611baf7fc041ee3be4ca |     0 | +0.00250000 | f49b1a455c669092 | 6846.96576862
2013-11-28 10:26:07 | 4414ce11f6c7cc0ba3efa302dac4fb18c547699d195660c67fa7bac3f99a28ae |     0 | +0.03620000 | 15c3655378498bfe | 6846.96326862
2013-11-28 10:26:07 | 2bd1a44afad4046488cf2f4df6411f9f4b44e288a1d81f6f99a406a4aace1e62 |     0 | +0.01110000 | 0045d3fef399d1d0 | 6846.92706862
2013-11-28 10:26:07 | 1fc37028800f6f103ddb35e75086cc8c49c1323509cee4fb9dcad8377d1b7919 |     0 | +0.02220000 | 05a58bdde7b1ee3a | 6846.91596862
2013-11-28 10:22:58 | 74a7c29a7be471ed3a49663e7715a1d1354786d4a87e609244c72b3b6c35b573 |     0 | +0.00010000 | 468994ac9432cd1e | 6846.89376862
2013-11-28 10:22:58 | 44198a6a9eb98e55795c5c009b33b5a9f1c18db13ac0fa1cdbae39c5fb466aff |     0 | +0.00520000 | 1b307c23410ba374 | 6846.89366862
2013-11-28 10:22:58 | 18fa8b74eb2096bd8e831120fae2576835c4b7570226a1c5c98383b8aebd9d30 |     0 | +0.01000000 | fdefde38c65a904c | 6846.88846862
2013-11-28 10:22:58 | dfb8a2210feae8710f1f185c9a420e559abe3a7c6416cdf1e0d039e9e8a62f9f |     0 | +0.01000000 | e8b687cfd2cd152c | 6846.87846862
2013-11-28 10:22:58 | f5b5ca8036cc2e061d541fac42dbe64f02129bf28428808f71c69f8e7c0797da |     0 | +0.00800000 | c6ddbd275b26893f | 6846.86846862
2013-11-28 10:22:58 | d5465e13f4ae3ae5762d877b36a3cbcc3788527536148463e6068a3b8c7d70d5 |     0 | +0.01500000 | 61f7ac2e0e87ef29 | 6846.86046862
2013-11-28 10:22:58 | adfa529800a63a6ca06f42a4d459f79a9cfbb5c1f73bd106571c1f100680f7d2 |     0 | +0.06000000 | 276a137fad0b8fc2 | 6846.84546862
2013-11-28 10:22:58 | 3720a1f04764e3c04acd478c0dad9eb3fc8cac930cf58c2c2ffebb3e74a5dac2 |     0 | +0.00500000 | c6a4a2f63d0be790 | 6846.78546862
2013-11-28 10:22:58 | d7ed6277aed4e0737ad30172f05cb9c31093bd319ed3de5798b7a7f340e9ce78 |     0 | +0.00240000 | 78ff1903e4a50d25 | 6846.78046862
2013-11-28 10:22:58 | df24828ad10261fd3995f5766d7163ffd73efa5bf800d4cdf60927612e0fa397 |     0 | +0.00280000 | fd4d39bbfa9a1662 | 6846.77806862
2013-11-28 10:22:58 | 3dcc6b03969968069cf90ddb0987e3656b1f9192b5ead2cc240ad790d6c1a2a3 |     0 | +0.00880000 | d2c05a6f25db6ab8 | 6846.77526862
2013-11-28 10:22:58 | f4924cc9da9e850eb7ac2c447b73f01133e00c883ce79974fb76dca62b70611b |     0 | +0.07260000 | ac7e578bfe2757e2 | 6846.76646862
2013-11-28 10:22:58 | df8d66331cbf6d774eeda32dfbb986c34f0630590c644e3b830f6f254a5c73cf |     0 | +0.00200000 | 6cefd90ed5120e0e | 6846.69386862
2013-11-28 10:22:58 | a3ad6dc983f0e0cdec723cb424cfc4ce28f0060b3e28ea5bdabd18e0c234219e |     0 | +0.01000000 | dade98adbdafce24 | 6846.69186862
2013-11-28 10:22:58 | e3d8e38b89ce3adbea14f9b5bb015d069e4981fca3e81e1bfb755ce705f51670 |     0 | +0.00270000 | 4f45393bda86ac22 | 6846.68186862
2013-11-28 10:22:58 | 376e052cc0acedf964b22a0f2223f7d9487036b4052ed62d5aa35bb9382d3394 |     0 | +0.01000000 | b12b17b107dfd975 | 6846.67916862
2013-11-28 10:22:58 | 4ebae75387f6529ed2e4544398efeefca34fa29d65000a5fcdabc1b6d0b220d9 |     0 | +0.01000000 | df4ac30ec85bfef2 | 6846.66916862
2013-11-28 10:22:58 | 7f837075ccab792400b5b20a877314f0376d1110ca29d4463a508ed8fc3ebb06 |     0 | +0.01000000 | ad1e14c5fe873af0 | 6846.65916862
2013-11-28 10:22:58 | a4162a0e61d8542fd5bb6df3f54f464a9854cc3ba01ebe9d65318a3dec23fa47 |     0 | +0.00500000 | 5f1f019fa3b762b7 | 6846.64916862
2013-11-28 10:22:58 | b69c4210a8351141e484f5f5c6239e54a2b060f5939efd9f47723dbbfefd5a67 |     0 | +0.00500000 | 000150f08312bdf6 | 6846.64416862
2013-11-28 10:22:58 | 2fb93679620f1a8d1fecfc5f6036238ff786051cb016274aba812d40b13bd5d2 |     0 | +0.04460000 | 964f28d55c8920ff | 6846.63916862
2013-11-28 10:22:58 | dc94c8b901ae2de91151b531098b84585cf1107ee39489756af7bbe24bb7c133 |     0 | +0.00720000 | 000150f08312bdf6 | 6846.59456862
2013-11-28 10:22:58 | b0c93fc17c690ec88e1c5ffa215c94f700065ed68443cfc894a0259c33f5ac0d |     0 | +0.00100000 | 000150f08312bdf6 | 6846.58736862
2013-11-28 10:22:58 | 47f9306d6484fb2f90729658b4b50cb5c7722f70c0baa4925ae326f52d28bd3d |     0 | +0.00100000 | 17cf248edd126e91 | 6846.58636862
2013-11-28 10:22:58 | c970a11ce980ce01ad2b8b3c148d281bbb8e01517c081c9e02cfd95c25552c0b |     0 | +0.00350000 | 000150f08312bdf6 | 6846.58536862
2013-11-28 10:22:58 | b6371907dfe78d50015a66b3ad6fe9e6d1da7710d6b06d28dbf8580beecc4994 |     0 | +0.00110000 | fe5d4a4f5f2d099f | 6846.58186862
2013-11-28 10:22:58 | 45bebfcad0019c822e8d329d90bad5c97f5c516f0beb66d9239d5e9c47f4c7a2 |     0 | +0.00100000 | 000150f08312bdf6 | 6846.58076862
2013-11-28 10:22:58 | 476528e12cb89225714bc2bc112737c774c38f11b45ae74062b9e03de04e85df |     0 | +0.00100000 | 000150f08312bdf6 | 6846.57976862
2013-11-28 10:22:58 | 930e4fad1820251b979e151dc34271f0f2622b55d52b53a1846a39af8d0396d1 |     0 | +0.00300000 | 3990fd8141868e1f | 6846.57876862
2013-11-28 10:22:58 | 779bdb9704053fdd7f4c37ced6b57bbccd054c2951712fcdc7e97b69d24f1548 |     0 | +0.00600000 | 9ab6d9163e5a3481 | 6846.57576862
2013-11-28 10:22:58 | ace21e4afc741c50550f844b8cf8040e2887c8cbdf1a5ac583ffe92099b05dcc |     0 | +0.00900000 | 5bf9f7388f093f46 | 6846.56976862
2013-11-28 10:22:58 | e50d5c6ab1c723ae66d1c065e63cf2aecdc9635c5718c817b03883cca39f3c2a |     0 | +0.00300000 | ae5380b38c3da66e | 6846.56076862
2013-11-28 10:22:58 | c0fb463b649169c268a06a57d6acecc4293e9f4b74cad631ff684f7e3388d604 |     0 | +0.01000000 | a0523667365deed1 | 6846.55776862
2013-11-28 10:22:58 | 99cb64c07a2d549321700d142ffc5dde7576cac4f5df8992182ffde40b96e203 |     0 | +0.04000000 | 39faaa888e8bd173 | 6846.54776862
2013-11-28 10:22:58 | dd863acc798f487150d6e31ecb422567f5adee05010fc09a56ca53b0603a1706 |     0 | +0.01500000 | 59002828796ac8e6 | 6846.50776862
2013-11-28 10:22:58 | e7fe68f92decc7e5323758f085dbefd0136bc90c3099b40fca484c8a06c9d12b |     0 | +0.00710000 | 596ebefbbf88aaef | 6846.49276862
2013-11-28 10:22:58 | 70230422d560022a0ce00b9c5dc1b6796063a96e40978b25efd2de58d3d0591b |     0 | +0.05000000 | 96c492c1597f6b0e | 6846.48566862
2013-11-28 10:22:58 | 6aa7365f1390f8f427d3d4b298583967b9c6803d873363aa08ad8e22e39f3090 |     0 | +0.01000000 | fc1a97fc5ecd93be | 6846.43566862
2013-11-28 10:22:58 | 94e44a24e2ae1cb4a5a60a36598a10b92dfe51898f2ccdf16d88e142e355e6fa |     0 | +0.00500000 | a727ab3dc4c7abeb | 6846.42566862
2013-11-28 10:22:58 | 2b458e23bfd033ecfcf04853ef8d3c9a9b0d49f0be117209ebefbc203e97a641 |     0 | +0.00200000 | 4d45361761da1377 | 6846.42066862
2013-11-28 10:22:58 | 5f7fc9e033c1a18c49846dda16013e6825e71be513abf6d1ad3458ed340eef34 |     0 | +0.00120000 | 1e7908a9f9c77c4c | 6846.41866862
2013-11-28 10:22:58 | 0b08f2da7666e851e14a3b56e4eb41c99df3e9cc1f02b3bd4087fcf1107b985e |     0 | +0.00120000 | fa8a2662f20b7c82 | 6846.41746862
2013-11-28 10:22:58 | 31033dbb7495fc9991788f9b403ac4d967fbf52fe2825e851e0ac0a926ec3c76 |     0 | +0.00100000 | 2bc2a8a0398d929a | 6846.41626862
2013-11-28 10:22:58 | 2be729d6c59a90fe6c82086f6b0c45ddf1b67de71176f3fcecb6467eb09b28cc |     0 | +0.00200000 | 764f0bc64cd767f5 | 6846.41526862
2013-11-28 10:22:58 | 75b56ff7405ff8e0d9f781373dd138ea1bc9ec085bb4ce47fb0428c5614af408 |     0 | +0.01000000 | 1c6143ca0db54752 | 6846.41326862
2013-11-28 10:22:58 | 3073941953d4dc4f5fa407d7c325f6548278a5ff5c68ed5f65aa0a5d4b241b24 |     0 | +0.01500000 | faab78ef72a0b775 | 6846.40326862
2013-11-28 10:22:58 | 7b04a78532784d51bf101ef5565077cbc2237b92f47804f76054942313f1bab1 |     0 | +0.00510000 | 634f7e397fea1d2f | 6846.38826862
2013-11-28 10:22:58 | feeb51a22d81701831892c201ccd9aa673097aa7075cac8db7b7f5676a5d76a4 |     0 | +0.00750000 | 7b92f5577b9a29ac | 6846.38316862
2013-11-28 10:22:58 | c1751d2cc3e3d4490fda43f28dc90cee2197e9a4003139a676ad3d9d74a346d2 |     0 | +0.01000000 | abb9cdc85e5060e5 | 6846.37566862
2013-11-28 10:22:58 | e404ec38a8e322519816453208fc142702b3a1a9c62e168797dae15d95864a1e |     0 | +0.00100000 | f52d91cc8cfe393d | 6846.36566862
2013-11-28 10:22:58 | 0dca5295899307fa76d23c08aa1bdf1a8ae4a530f06e6b5e8c844b29357d97f3 |     0 | +0.10250000 | b795e33c73783697 | 6846.36466862
2013-11-28 10:22:58 | 047641461e8fe69af3d06f2d79cd144073ac12299be2859046c3dde279458c56 |     0 | +0.04000000 | 1e65e78c745ce3b8 | 6846.26216862
2013-11-28 10:22:58 | ab3d63d35dc765b2e00ff777175bcb62ee91c6a42431347d321c3b56c93aafd1 |     0 | +0.00110000 | 000150f08312bdf6 | 6846.22216862
2013-11-28 10:22:58 | e02f813d5b4e4a095bb312cd7d135ebac8ffe6441d3bf366ad95a97d9e3f25fa |     0 | +0.01470000 | c3606eb62573a925 | 6846.22106862
2013-11-28 10:22:58 | 3f653f93961f6807ec2d7a38997640de0efb2ea5d867f83b1187ae25c332d4ea |     0 | +0.01020000 | 000ffeddb2c0f941 | 6846.20636862
2013-11-28 10:22:58 | 425fdf5db5f039b662eee50da43f745bb6981e94d4035c3d3da55ba1baaedfdb |     0 | +0.01000000 | 0716c23e4d6a0db3 | 6846.19616862
2013-11-28 10:22:58 | a7e61ba49637ca6efdb3f6914b117a302a4c1cf51cd66c087e12225769a6695d |     0 | +0.00100000 | 000150f08312bdf6 | 6846.18616862
2013-11-28 10:22:58 | 3f7347855d65251144f9f3da6cb0afa15da4d14651981c65c01568d44a94e08f |     0 | +0.00100000 | 000150f08312bdf6 | 6846.18516862
2013-11-28 10:22:58 | 21190d05c0e8dfc2b51903be1dd2944731fd69d46552bee5cb89da2f7e0013b6 |     0 | +0.00190000 | 69766b25d8015b86 | 6846.18416862
2013-11-28 10:22:58 | 19692ca401d1a0b22e33da8063ac4c1c260896dbe75c7feee987f792e1d7c475 |     0 | +0.00110000 | de98f7ce5c0a7d76 | 6846.18226862
2013-11-28 10:22:58 | 695d46572c6732d7764c8b8759b24c7b89b534e4e33f54d4af50f4f2b487e594 |     0 | +0.00010000 | 468994ac9432cd1e | 6846.18116862
2013-11-28 10:22:58 | 55762a2144523cf13dd6d3cd3bb31cf87cc8654532273337fbc59d7796e435dd |     0 | +0.00180000 | 594c4023ac532761 | 6846.18106862
2013-11-28 10:22:58 | 847412b8919b75d2a2af09ebaf9c6e93aaaa21f7f2f53f5c22a7aa7950e81aa4 |     0 | +0.00500000 | c0369d8ef73573aa | 6846.17926862
2013-11-28 10:22:58 | 6c811c5fafe639da80190dee0ff2622f5f2965bf74f180125bcae1218d834c18 |     0 | +0.00690000 | 0333bc6dd4619396 | 6846.17426862
2013-11-28 10:22:58 | 7e8326db83916f6bb8fab09c97f23164e460c6879cca63e8a6b7e867cb203e9e |     0 | +0.00500000 | 5549f779129e0c06 | 6846.16736862
2013-11-28 10:22:58 | ff845c5d28027f4e08ae0e5874700bef0b46e8390f6142fdbfd598fd273e4c15 |     0 | +0.01000000 | 98aae5020f98682e | 6846.16236862
2013-11-28 10:22:58 | 29d314692e34bbc45ef8076e14523c160b653747c05ef6cfb1391c8a93ead5a0 |     0 | +0.01000000 | c903e599c9740bb8 | 6846.15236862
2013-11-28 10:22:58 | b5c5b0bb80c07327ce2edc376a31808cb8a8aca7ae78fb8d77fc9228d9e327e8 |     0 | +0.02870000 | d909550481e07083 | 6846.14236862
2013-11-28 10:22:58 | c4674e94201bad766157b52f93e19faa8a0dd959e18050c911ddbe2b73183413 |     0 | +0.01000000 | 2340d43f9f9231c9 | 6846.11366862
2013-11-28 10:22:58 | d6ac3685968de1a099ea6a1cb4951677fccd8bec3a187c5c3314690fa3460ff4 |     0 | +0.00100000 | 24fe4fefb65fa0c7 | 6846.10366862
2013-11-28 10:22:58 | 1c0e734a40b1be4a41fc1668eb0123735557b14c47fa1aa70bf7a791b5611f91 |     0 | +0.00800000 | cc0db090a8074509 | 6846.10266862
2013-11-28 10:22:58 | 0ec3cbdbf690281b4bb1ab67bbe85ed065218be7e2f485370c38324a1b2a9450 |     0 | +0.00330000 | ee4c673244ead09a | 6846.09466862
2013-11-28 10:22:58 | 106ae469f5f7186f3481da574cbcdaebd7ec487e089df5fa751fe643ef1ef325 |     0 | +0.00860000 | 7b39c80bc4501848 | 6846.09136862
2013-11-28 10:22:58 | 478b6a424031d8ddc1d4b6a2b8dd6dd06b26b3db3c1b7019669f95ad2e3049f0 |     0 | +0.00180000 | ba3b2ac868c81798 | 6846.08276862
2013-11-28 10:22:58 | d77d12d5bc7b42f1051d8788ce854089dac7ab24577f2ed4882e61dbe36cd637 |     0 | +0.01000000 | df39b5369d8b5f46 | 6846.08096862
2013-11-28 10:22:58 | fa438c8ce2ff6c8b579e712b64fdb7d69a52a5e821602e5302143d32439e8197 |     0 | +0.00120000 | 7f2a8d9d636d3338 | 6846.07096862
2013-11-28 10:22:58 | 129bb4a5c9aea1711cc0ef34ecc1e963e30f3dc0260a8bd9d745e59803f7c662 |     0 | +0.02000000 | 8f92b47fd05bd646 | 6846.06976862
2013-11-28 10:22:58 | 1825bcf2ab1fbec2053da308269e1eaf4285971d784ca0a005ef86d786961c24 |     0 | +0.01000000 | 0f42e5cb235213c6 | 6846.04976862
2013-11-28 10:22:58 | fe44317a4326db0d95fed7f8e5a135ec811a66abc6c061f47fe33ba692b5f83c |     0 | +0.02000000 | 68e2a7950954bee2 | 6846.03976862
2013-11-28 10:22:58 | 552b957eceeb743a59843761acd55f1ffc6e1c19f37899dd4d1d8c7923c3ce5d |     0 | +0.00890000 | 4f2f0e38ae9cd918 | 6846.01976862
2013-11-28 10:22:58 | fcb9dd6f9ddd6bad3169e4c5fe710e57746212805e784e0243bc963e197a8dc6 |     0 | +0.01000000 | f6b23477e7e60893 | 6846.01086862
2013-11-28 10:22:58 | 11de182b464984cd223d5ab44a0d5237c7d56a96514f2814aee7ffcc40a47609 |     0 | +0.00200000 | 1e72d70400912240 | 6846.00086862
2013-11-28 10:22:58 | 46ed60dfe031e47a1304f0aba521d50e9fd61e63a5fbe3ec22f4a1e423713422 |     0 | +0.00500000 | f2657d9e35c8b22d | 6845.99886862
2013-11-28 10:22:58 | 96e0afbf50dade90d701331cb765aae9496c6ab77e072e28e82ab0c6a7f94b92 |     0 | +0.01000000 | 000150f08312bdf6 | 6845.99386862
2013-11-28 10:22:58 | 1b28a319846678548f35dfad546f006c4ee7b6ec51a5cdc6d5d94cb56797d675 |     0 | +0.00100000 | 000150f08312bdf6 | 6845.98386862
2013-11-28 10:22:58 | 62587d43ed394bfcbc582aa35854d886ec1e2df00b3e63a23caa704579e727d9 |     0 | +0.05000000 | 92540bdf2c1adf84 | 6845.98286862
2013-11-28 10:22:58 | b71312b4521be88ca5af02cbc2fead05efb841b6317a163cb2bcafdba75b3c15 |     0 | +0.00500000 | 751ed913bf5f697a | 6845.93286862
2013-11-28 10:22:58 | 5f87b4c692a65e7a7011f863e5dd93230a2af93635aba5d40c3542aac6aab503 |     0 | +0.00110000 | 000150f08312bdf6 | 6845.92786862
2013-11-28 10:22:58 | e20b8b94f868d4d89de2bed46305c4f8efeff7880877a9f8e80160fc2e106c37 |     0 | +0.00140000 | 000150f08312bdf6 | 6845.92676862
2013-11-28 10:22:58 | 83ab6c1b4e41231459867e392a8b35a83baadad332cee7a414b1ed91b4eb582b |     0 | +0.01020000 | Bitstamp.net | 6845.92536862
2013-11-28 10:22:58 | b5af5d23982b0cb588f402bd49e26b1ce0c8b959d4aad5af7f8febe6b576d755 |     0 | +12.46670000 | 061a3fe070c83459 | 6845.91516862
2013-11-28 10:22:58 | 1d8d5d9183654b71870e942b6f882e84760415b4f74a3a3d8446c6929654b04b |     0 | +12.48450000 | 061a3fe070c83459 | 6833.44846862
2013-11-28 10:22:58 | 688ca861c1fcb373230e4906b6bf412295cd62157554238e6dfb689719a80377 |     0 | +0.05130000 | d4ea149b3fa4a236 | 6820.96396862