2013-11-28 09:24:06 | d87da7654ef5e8e7294b89c6e2686db3992c8f0499f00658dd25bef19724ac0c |     0 | +0.01000000 | 10461511897adff0 | 6773.25147626
2013-11-28 09:24:06 | 0ea467fcde62d76ab421a1dee280d0addf3569a6c1240e168e33d348052ebdd1 |     0 | +0.00140000 | cb10c12667ed67f5 | 6773.24147626
2013-11-28 09:24:06 | 59eb791e33440abbef5b7a8ef8b332a1b8849fd4e868622b2cf9ed204fe00453 |     0 | +0.00100000 | 6659cadb3fd86575 | 6773.24007626
2013-11-28 09:24:06 | a4499d4fffcfdb695ddbfaaa36586ac7aa24fc8747dbac3831dc1a1bd8d04a20 |     0 | +0.00100000 | 8a8576f2eb6adc5d | 6773.23907626
2013-11-28 09:24:06 | e3507a15c94569c799879d03b6a4e64a28a926bfa6b30b8b6c1a2ab0ecfede87 |     0 | +0.00400000 | ebf01daf6eab36b2 | 6773.23807626
2013-11-28 09:24:06 | 1ded0cb853464e066f9863f989306ac4d00f1d6e7eca5efbaaf3a8168ec3466d |     0 | +0.00500000 | 5b2c13e25e895df3 | 6773.23407626
2013-11-28 09:24:06 | 605b7310429215b1dff884f62c9e035fb02a0cb98350193a63200ad639e4f0b5 |     0 | +0.01430000 | cf0572d206ce7f9f | 6773.22907626
2013-11-28 09:24:06 | 5a1e5bf4854c2e79d7bd781fa2c5c23668e6d40eaa7f4c122117393a6adb1a11 |     0 | +0.00300000 | b589d41879c51c5c | 6773.21477626
2013-11-28 09:24:06 | e01112c23658030b6651551ee433b81f8163885f44c3e851154a0a5d83943b89 |     0 | +0.01000000 | bf24b66dea1fd448 | 6773.21177626
2013-11-28 09:24:06 | 27a04b703046675d2f827e6d1b39944c9b6dfc67bb1bfaf0ec7d854c7244d1e8 |     0 | +0.00770000 | 294e4b95b8a5d132 | 6773.20177626
2013-11-28 09:24:06 | cacfc55dc88d320c0e6408fa250003b1213a86e8f1347e56501723ed040aee07 |     0 | +0.01000000 | 913d7266bebcab56 | 6773.19407626
2013-11-28 09:24:06 | efc19f82564d3276282568caea9ee5c38f51a571153ffb725594b8c0841553c6 |     0 | +0.00200000 | fe73f7bf1e37029d | 6773.18407626
2013-11-28 09:24:06 | 10db0e04785255ec37c49e907634dae4775b22a9c31fbcd15a48009490b89aab |     0 | +10.48530000 | 82d73f3601e3f276 | 6773.18207626
2013-11-28 09:11:25 | 6d6a43ec6501df3fe74e024c4e1ecf7925c0476f5bd646af7b517ec35b3f2f17 |     0 | +0.00200000 | 41e0907d49c170ae | 6762.69677626
2013-11-28 09:11:25 | 114a7406d551187663b76dcfec8a30b574ac072a6bef45166160b7a88020176d |     0 | +0.00490000 | 2a7a4e8a8c80c8c7 | 6762.69477626
2013-11-28 09:11:25 | f7917e1b8766f8d878e21e5863cc8daa74714885fc51e552e914a690e726d5c3 |     0 | +0.00100000 | b21d5c7e2c8e9104 | 6762.68987626
2013-11-28 09:11:25 | 8d25382a5e0908bc25b6d83bfa8bcaddae6edde4d5d7e2ffa6a3906eefd526e0 |     0 | +0.00900000 | fa4f3fb0846301ed | 6762.68887626
2013-11-28 09:11:25 | ad6550e871c078dabbc3de7f37ef192fa01f22e8bb2699ceab37f32edd98b2e8 |     0 | +0.01610000 | f689c0958f5e4235 | 6762.67987626
2013-11-28 09:11:25 | a42d2a56aec3800bd42ff9c8f2819f734feee6ca1cf2ba0eefc30607fb252acd |     0 | +0.01450000 | 1df27eb915a2ff17 | 6762.66377626
2013-11-28 09:11:25 | 7ebdb5f3347af1ede085482bfef62eff0201ee57f9d7f3ac2d25c37f0db81165 |     0 | +0.00500000 | 4f566bc1ea8f12dc | 6762.64927626
2013-11-28 09:11:25 | d51049b364ab8635bcfa4e2e9709a48d4dccc43e0dcef6493a6b896d2a358e93 |     0 | +0.01500000 | d8100aeb4f452d04 | 6762.64427626
2013-11-28 09:11:25 | 0d22e25523cf4d9f7a53a74aea68ad5ee7c376a0d6f93ccfbf6eb7a6957685d2 |     0 | +0.00300000 | 76136338b41a1179 | 6762.62927626
2013-11-28 09:11:25 | 1e39bbfd5f50aeae1b3b9074c44b9f460e9511ab519f632cabe6bafa8ea6c15d |     0 | +0.01000000 | 89595eeae64565ad | 6762.62627626
2013-11-28 09:11:25 | ded85b5c77f34b2a2ffc30953a79f9b636fbccc680d53773df83a8e8fdf6e3c1 |     0 | +0.00190000 | a8dc50afacf71a9d | 6762.61627626
2013-11-28 09:11:25 | 6d3140ee99f32d78a373c6ec880d376670a3fa0345d71081626d6e2684de57f2 |     0 | +0.00200000 | 8c9fa30c25c90bba | 6762.61437626
2013-11-28 09:11:25 | 2717395dafd3c55690ddacdb9978dcbc8e820ccc3a8e8ca9b18ebfb49e2fc1c4 |     0 | +0.01000000 | fb21320b89a5245b | 6762.61237626
2013-11-28 09:11:25 | ec9edde464ee7f24d16cbd5ef44f5c89c4d81bc23594d68ffacf7cbab9c45e29 |     0 | +0.02050000 | 0531903743ca49da | 6762.60237626
2013-11-28 09:11:25 | ec6f15d16e95d3ad045310ac72a43bdc9ea744f709c95be590805a4d9fd1295c |     0 | +0.00500000 | ee65700933e1fd68 | 6762.58187626
2013-11-28 09:11:25 | 272a626d7da363a61eefd91e756d746018f7f552a274a39dee183d5dfc19a319 |     0 | +0.01800000 | b677fee8bc455a5e | 6762.57687626
2013-11-28 09:11:25 | 8402184ebeb26cbf203f3a1116af30462b6e44adf42d683266f5194ab65f1cf6 |     0 | +0.00100000 | 9d14aa464498b62e | 6762.55887626
2013-11-28 09:11:25 | 0caab48f5e314e137dbbc3025d63d4c42fa991aa74a06fc93dd8c51b69168bf5 |     0 | +0.04070000 | 6dcebf29943353e9 | 6762.55787626
2013-11-28 09:11:25 | 072f4d5ba089d4f93f2236b6931e20a3c09347a6e023d2cc1e5b6d3697900be6 |     0 | +0.00100000 | 8545a66ba11b86d1 | 6762.51717626
2013-11-28 09:11:25 | 5ddceda3ec7a2af8187141bc6c44fb3b58b26b3b0dd6064915b8f7ffa0ff67c3 |     0 | +0.10350000 | 01724678e11d552f | 6762.51617626
2013-11-28 09:11:25 | add85628df02ea409509ab4bde9a78f1af6f51916920e762f731fa3450f53cf0 |     0 | +0.30990000 | 3a0d207e15598aae | 6762.41267626
2013-11-28 09:11:25 | 7622286b4ed56ca15af9b8b0d44204590aa64de6218bd10d1220843df415608e |     0 | +0.10350000 | 4c793d75567b9ee6 | 6762.10277626
2013-11-28 09:11:25 | 59f721fd7a3dbfe52cb4e1c23040ccd5e64d1c4e4096d32d8922afcddbc78b07 |     0 | +0.60000000 | 0886fb73b7d2ec88 | 6761.99927626
2013-11-28 09:01:23 | af1b8245880129228799e7b1c1d625f303e2fd87783ad92b7aa6d5c04e20d13b |     0 | +0.00500000 | 3bf0ace53f5c2b2c | 6761.39927626
2013-11-28 09:01:23 | 155762c52424d408e42f698384a0b7247da3a578f66c989218b7a9efd03048e8 |     0 | +0.15000000 | 20870def9369235e | 6761.39427626
2013-11-28 09:01:23 | 0ad0d9cb9519becc83b30293c85d59295d3ce7e8e0496b898432d33d6c1d5d4d |     0 | +0.01000000 | 0d931c8c9c0b1f2d | 6761.24427626
2013-11-28 09:01:23 | b3d2826f2a6b10cd4c84a9a5785e3bf865948cfb93465f30108d398b3ca9b2eb |     0 | +0.02000000 | 385f554888999c5d | 6761.23427626
2013-11-28 09:01:23 | 26b980f196201cff90be0d669b623f40078c24a37a62eaa60dbc652af522ca20 |     0 | +0.01000000 | d223ecb3973b117e | 6761.21427626
2013-11-28 09:01:23 | c6eb5255cf603f859f4697ce88619c21128984b1b436c803ef6e57aa9e493455 |     0 | +0.01480000 | 37a7b5be33f78955 | 6761.20427626
2013-11-28 09:01:23 | 57d97ae3d4bdc1f407b404a72c0669af7817a012bff50b2e8370443df5a2198f |     0 | +0.01000000 | 702fecbdf0bdc962 | 6761.18947626
2013-11-28 09:01:23 | 604498e415f04c9188451470b3ffc5abd8103d5d0739100d210836cd54884a88 |     0 | +0.01000000 | ea064f794601357a | 6761.17947626
2013-11-28 09:01:23 | 10049df38de1a1303bb9a024afb8b165b13c7ffbcbf4f803a2c44008f6921e11 |     0 | +0.01000000 | c7f8b690223d0c7a | 6761.16947626
2013-11-28 09:01:23 | 695fbeb4f80403bd42fe7fa1c8193bfa3940b62bd1cb570180ce598893a82cba |     0 | +0.01000000 | 8cff226731d4f03c | 6761.15947626
2013-11-28 09:01:23 | 5dbaa7a5ffe75f8a64a8459d56e9efd3d54ee8d246c9214c34277627451ca805 |     0 | +0.01000000 | 344888445c6d7442 | 6761.14947626
2013-11-28 09:01:23 | dd8364883a400029fe467d87b7e24a0271b32f4046d2a2dac16262fd391cfcae |     0 | +0.00300000 | 249a5a7f97ab6f39 | 6761.13947626
2013-11-28 09:01:23 | 6a0a1d039d5358e48e507f6f8d3715108d7dc766a15db5ec9429c8a77c8e0977 |     0 | +0.00200000 | 62d368bf93b17fa5 | 6761.13647626
2013-11-28 09:01:23 | 191836ab1fb10958d5f4692b99106634bc152d177c5e9419be51687368c277a0 |     0 | +0.00010000 | 61d76e65daad36ca | 6761.13447626
2013-11-28 09:01:23 | 56e2f460d519606ccd4b5f764209e06821f6b6d37f23784852d220850c290930 |     0 | +0.10280000 | 7e73d21898403c9b | 6761.13437626
2013-11-28 09:01:23 | 0e7b9ccea7bfd0e694b1c27f5cff7bb1a1ee93e3698f134585901a769c5294ab |     0 | +12.90760000 | 0b892a54c6f6cb03 | 6761.03157626
2013-11-28 09:01:23 | 36fe57c861c6f040c4101383420e7209503bed22e8cd5d23fa14ad01acf802f2 |     0 | +0.01540000 | b82daaaa98872d4a | 6748.12397626
2013-11-28 08:58:42 | cc3aab88f3dcaf565e6fa0173063a45e28f9757932d889dfcbaa42a28371c61c |     0 | +0.00010000 | 0b0683d93aecad04 | 6748.10857626
2013-11-28 08:58:42 | 4287527a687d1ecaa9f4075d0f44a932d47cf0a92caac4ec885bfb950592851c |     0 | +22.28000000 | 6b4b2ecb237bbebf | 6748.10847626
2013-11-28 08:58:42 | 0c934b3d807b1dfd94091ac5edeca91ee5e0b615cc0f5936e62b2674ec21a9fe |     0 | +0.15630000 | 09380a7da3870313 | 6725.82847626
2013-11-28 08:58:42 | 9e1dc33b67c3ae102796358dfc377be91234b0d202f6777fcc62a0f71223d69f |     0 | +0.10270000 | d943393078d244bb | 6725.67217626
2013-11-28 08:57:06 | e578a28b11c594e5bcc0b4b837ffe346ce23c838bee89587eaca9ef681a8b2df |     0 | +0.13200000 | 709b2adae7c2810b | 6725.56947626
2013-11-28 08:57:06 | e4bf38b34aba5f6bb8f55053b3f8d1a0228f5f99eea0c4256bf4c03c6324d883 |     0 | +0.00100000 | d0d3b1ddfc3c1774 | 6725.43747626
2013-11-28 08:57:06 | 3814f45ac187d7516db0eff7fb60f634f135e734709d2eecdbe90bc56d9fe432 |     0 | +0.02200000 | 3fbd64d4eff7a132 | 6725.43647626
2013-11-28 08:57:06 | 6db6213ee943cbf1d02c586197e64fa44d6eba0424450674831dc7a9cc4b4129 |     0 | +0.01000000 | 3ca59ab9f5dc0dbf | 6725.41447626
2013-11-28 08:57:06 | df4d98146e529f0fcca182ce6b19ce9a26af4ee32f7d14050c4ea2c9e690f38e |     0 | +0.00500000 | 81150aea9a6a70cd | 6725.40447626
2013-11-28 08:57:06 | 1ef84c1fe0060f4cefa4b78adf66b436b44d3367b5e06d9fb793437cd4c07f62 |     0 | +0.01000000 | e4a7cb22d82ae97e | 6725.39947626
2013-11-28 08:57:06 | f606478552e5d8df406b3851c4be8f256a185f5b1c15fd3cc884887419abdbb7 |     0 | +0.00300000 | 405780b4cdce77bc | 6725.38947626
2013-11-28 08:57:06 | 77b0c62a7a28c8f4bce34316914d18cfac99f4929421b2e811c435bfc681627c |     0 | +0.01000000 | 568b096e29e8bdc9 | 6725.38647626
2013-11-28 08:57:06 | 5548d4a871063aa389a133ec389c5216a0e0700eb9b7557d599b8d5ab13a2dad |     0 | +0.01000000 | 295bf0b3c855dad9 | 6725.37647626
2013-11-28 08:57:06 | 399816b95528c67d43e5252d7e646a77cb9db64291f7da5a67c1d7b447dcd110 |     0 | +0.00490000 | e0e588cd55d68893 | 6725.36647626
2013-11-28 08:57:06 | f3a369d06daf02e6e5052678a940f0afb560a306ba3157c16c2971cf8d8970a0 |     0 | +0.01000000 | cb8bdbed96191222 | 6725.36157626
2013-11-28 08:57:06 | e31ac6ebbab791f8449ee8527960d851c4acb73470b904f825ff4ada362e9ee7 |     0 | +0.00380000 | 6766bfe6e7fb728d | 6725.35157626
2013-11-28 08:57:06 | e093fc427ce8ff52cb06d76435cbbbcabae7521b15d250e5c830384108f04231 |     0 | +0.00150000 | a79225cbefd910de | 6725.34777626
2013-11-28 08:57:06 | 342786b04786be30c22a2010d9ba95573c7fc8eb430234574457717674d7b1fe |     0 | +0.00200000 | 6fad76e6ee6c1c7f | 6725.34627626
2013-11-28 08:57:06 | 74dad61cf7977c39a7217b10736da2f3ec754f165d2cf7fb78b74921971b54b2 |     0 | +0.00480000 | 32dcc0dfcf7e1421 | 6725.34427626
2013-11-28 08:57:06 | 3fb978229485d16784b47809c9a7ece312fdacb563b8bcb4b7d628d0c9d7e431 |     0 | +0.00100000 | e3d72ad73becddbb | 6725.33947626
2013-11-28 08:57:06 | 333675327a8dbd7c07973d01e741ad752015d1a12758d032d184861020c46be5 |     0 | +0.01000000 | a6cbfe17003cc380 | 6725.33847626
2013-11-28 08:57:06 | 3c53558912fe7b82e61228ab98985edd3a2b74a3c5d572a0a66867bb106918d3 |     0 | +0.01100000 | 7d9dd3804ad3f0a5 | 6725.32847626
2013-11-28 08:57:06 | aa2234db785e50c733ebc4065926ba3b29c8c2478b47c3fba0bb1df9551ae00c |     0 | +0.01500000 | 3965ef7a38f9e238 | 6725.31747626
2013-11-28 08:57:06 | 58c31b224b4280a9fbd9c96a39c80896758dfc32a11f0a7885cfb8da64cc75fa |     0 | +0.01000000 | 000150f08312bdf6 | 6725.30247626
2013-11-28 08:57:06 | 37610f30b091c28a1fe0417b2508cf802cb0451c247b200f9ac7e4e689a4f86c |     0 | +0.00200000 | 5c869316acbff447 | 6725.29247626
2013-11-28 08:57:06 | a5be5d8033be778bada41c46f914cf6005890cdc117c7ae0f6504cf3eebdeb53 |     0 | +0.00650000 | cfdb198f40a38c1d | 6725.29047626
2013-11-28 08:57:06 | 0db6f5621dd4db780c2432e73fd71a07a133d03ec3c305bf0fcefb1f1ce8804a |     0 | +0.00200000 | e6fcdffa61b0554f | 6725.28397626
2013-11-28 08:57:06 | 90a750c39746f40c280f23965ad405b61ed9edbd50edae7930523c8f46b222f8 |     0 | +0.00600000 | 4bf1f0ebde0dbaa9 | 6725.28197626
2013-11-28 08:57:06 | 70775441ff287046fbdcdfc0e21af33ed2f54e0555cc86019e10031bcbc5641c |     0 | +0.00200000 | ec05a961e1e27678 | 6725.27597626
2013-11-28 08:57:06 | 4d556508e0025a9dd00604b2b969f5fd6b47796bfa4add110e23a164045e6506 |     0 | +0.00130000 | 52db76107395e093 | 6725.27397626
2013-11-28 08:57:06 | cdd5cc38e87eebc130ce4dfba64d2aba69ba3d568a92b171f89109c5b2617fe9 |     0 | +0.01350000 | e64a7c68b837d19e | 6725.27267626
2013-11-28 08:57:06 | 246a1b476ec09b86837081efaadf82d69bd5963dda9eca550dce836dccfd29e8 |     0 | +0.01230000 | 16e172c06f85e80e | 6725.25917626
2013-11-28 08:57:06 | 3c5821dabdbcf5036f6e840f95e57a6b4a17626d33703a0dbd8483db4062843e |     0 | +0.01340000 | 46f63fdc9e1c9749 | 6725.24687626
2013-11-28 08:57:06 | 198463ed199092921014fda2956f1a7a010419a78784872d9f41c57d4095453e |     0 | +0.01250000 | 35e1693042086d1e | 6725.23347626
2013-11-28 08:57:06 | 584d3b1ab6d25d5b656e4190702c7da34ee01c9ac4d3dd7c215cea639423fc29 |     0 | +0.00250000 | 4d82c0e366e1ac80 | 6725.22097626
2013-11-28 08:57:06 | c4c44374fd368ea23b1a6777f118f12cc1f53bb621a1896ad3bde12ff6ac5fbd |     0 | +0.00100000 | daddaadd5bffc9f0 | 6725.21847626
2013-11-28 08:57:06 | d2ba255949b63012eea813458e67eebfc4c3164fae049922b4ee9154b15a1d16 |     0 | +0.00330000 | a42820fbcbd1949b | 6725.21747626
2013-11-28 08:57:06 | 17cce1d1eddd742755780e6a4ee926f4878a5f2efc70d218e4bb760cc1bbf2b4 |     0 | +0.00610000 | 8f2e4f03a96dc20c | 6725.21417626
2013-11-28 08:57:06 | e3f7d6f2a3064cb58caeb0b414c48501b65b76bc76b8b8c83070afd9a33351f8 |     0 | +0.01000000 | 3be085df81262a1b | 6725.20807626
2013-11-28 08:57:06 | 9721171d6874705802dfeea4a65fb38019596394876592bac9925d2b4aa65594 |     0 | +0.00400000 | e04386162966d865 | 6725.19807626
2013-11-28 08:57:06 | d57711d4164891258a4f93b08d1b03b43f56790662462ba57e5c8e246e07a4a8 |     0 | +0.00250000 | 85a243c7b489f822 | 6725.19407626
2013-11-28 08:57:06 | b0d17b7d3b29be221a812b363ee15b3aec47426877cfceab55c3b3447f403120 |     0 | +0.00300000 | 03cebec79f5aa9b0 | 6725.19157626
2013-11-28 08:57:06 | 930b53d14b3d7faddbc6de020fbc8bba982fdfb704710cf95972c92cdeac36e5 |     0 | +0.02400000 | aac221d2e12bd6a8 | 6725.18857626
2013-11-28 08:57:06 | ef7368cdcc93d48e6bc7fc69ef69afe21a0d840bee1662a2098b8b8b5a87342e |     0 | +0.00700000 | 3109a1d61520be65 | 6725.16457626
2013-11-28 08:57:06 | 697d034ead3e4dab588d4dd9350781beda8a59fdcd0ff0d24d8df446c60a4cbe |     0 | +0.00400000 | cdbdeb03135bf5f8 | 6725.15757626
2013-11-28 08:57:06 | edd8db851f68d5286fdc68d7bc464167bbdda0e2ecc9513f4982a1d9652d2012 |     0 | +0.01000000 | 6ae72b85df7248f4 | 6725.15357626
2013-11-28 08:57:06 | 0503d3043f4f667c75afce82fc152d870cf7197b6fea3683fd92e7ffc734806e |     0 | +0.00600000 | 9572c90b0b96a43c | 6725.14357626