2013-11-28 08:57:06 | 9f2d10d0adcd2cd4bb63b331d86c3b75b7cdb92c00140198072e9262bec88b8f |     0 | +0.00150000 | e250f63bbabb2910 | 6725.13757626
2013-11-28 08:57:06 | 6d2937a74932cf7adbe8117df9a75cd3de51d3a6e3f47b7d0483c5ca082443a6 |     0 | +0.05000000 | b2d8e5e8f5ad65a2 | 6725.13607626
2013-11-28 08:57:06 | 4857e00358dc327a1ff65931773ccc77ea66742e125895706a1f53f7a9b35644 |     0 | +0.00300000 | db89517c62c79903 | 6725.08607626
2013-11-28 08:57:06 | 8aab158135bedbfe63d030e85eb019f3af8d5fb8259dedb401505347a6060cb1 |     0 | +0.01000000 | 07cbf8808c9f4a1b | 6725.08307626
2013-11-28 08:57:06 | f56a5d4c8b8f2cfcad84292afcbac46ba552708cd06c9662af52be2ebfbf4994 |     0 | +0.01000000 | 85a9ee9f73963d9e | 6725.07307626
2013-11-28 08:57:06 | cfeb3c87d93642d41bf7fe1a9acb2c4da0175c8c3b035da7e83cb81cd12f67a9 |     0 | +0.02500000 | 92cbe53d109ea837 | 6725.06307626
2013-11-28 08:57:06 | bf6a11fbac867fe203361ca85c53f4308b28cbfce8a3678f0b6f86ffb2a598ec |     0 | +0.22400000 | 6ce11153720f4765 | 6725.03807626
2013-11-28 08:57:06 | af3c389af8e806c72e37025df399c0bee4b254be78ed5016d84acc8bb7f9e0e6 |     0 | +0.01030000 | 2be8e7c1ad2cb78a | 6724.81407626
2013-11-28 08:57:06 | bdff585d6b1a9482c2294297afb94b84b06ab7c07e1eb384e381bf0ade863423 |     0 | +0.04650000 | c48cfde40c38d0b1 | 6724.80377626
2013-11-28 08:57:06 | f4c6d675f901225879404f2bcce28ca537be09bb441e9c236611ee8bf1695d20 |     0 | +0.00440000 | 87af7b04767ccd0f | 6724.75727626
2013-11-28 08:39:59 | 0f1c258bd4840b4b5e5a3ff1aae7b92dc18d317e536eb780a4c572b4359b00b9 |     0 | +0.04170000 | 9b7448044efcc0bf | 6724.75287626
2013-11-28 08:39:59 | 692d56af6e91b913dd34901cb8941d641373bbb81ee9f3efb6de3aa1880b66cd |     0 | +0.01000000 | 753b13d2587f125a | 6724.71117626
2013-11-28 08:39:59 | 4977867be2fa90443be9b34147e38b955ee658bc970eb57d2ea0c48a2e3cdb79 |     0 | +0.00100000 | ae4de57c3f87db4c | 6724.70117626
2013-11-28 08:39:59 | 824116a01c707ab4b00149066fb6087a03718ff3f36193a9ff2ba3841277e578 |     0 | +0.00100000 | edccda540e3a2b6a | 6724.70017626
2013-11-28 08:39:59 | 13feb3e14147816a664fe0d0b29f4c2eb2d1bd7d4f516ee784df1e2d47b15803 |     0 | +0.04000000 | e8ddabdfe5d776d9 | 6724.69917626
2013-11-28 08:39:59 | 2f1746d597e7146f633191dd9969244a1379d940da0ad2506b460580b78ea746 |     0 | +0.00220000 | e7c5986e1496dbf3 | 6724.65917626
2013-11-28 08:39:59 | a40727709ca3e897a029fe44ee27ab90c3ddbfe0c3f1ecfd9fb2b71141e28817 |     0 | +0.00600000 | bbd243a30d7be2dc | 6724.65697626
2013-11-28 08:39:59 | 1bc5d2151c850e2d789614935db611a7b86671371c7bb3261875c309e3555a25 |     0 | +0.00160000 | 019b588d059efdab | 6724.65097626
2013-11-28 08:39:59 | 3e84fdc9908170a9d37cccccac6cd6a7faff2ecb7a113c55c009810436c98ebf |     0 | +0.00210000 | e2fae48066ff2ea4 | 6724.64937626
2013-11-28 08:39:59 | 2d0c63531f6231c0dd9a28511d7d7028f641612b774324ca05ed76c816306e2c |     0 | +0.00900000 | 56c6fcf23b1e99d4 | 6724.64727626
2013-11-28 08:39:59 | a803ebc160f14214b9d9e7e8ff8e05ed300d296c277a3c3e17d7f9d3eaee6e88 |     0 | +0.00100000 | 6c178fe166eb757a | 6724.63827626
2013-11-28 08:39:59 | d01d30a8127b20085914189109e0ae67053d4423c6902bacd0df4ddfaeba2eaa |     0 | +0.00300000 | 22d093b9a347432c | 6724.63727626
2013-11-28 08:39:59 | 223748d8276977283616e18a975b1a74c212bb13838d2cc3706daa36d3c19697 |     0 | +0.01000000 | 712bbd1d285ce412 | 6724.63427626
2013-11-28 08:39:59 | 92a3f6e89c8772cb85567f4a79977d6f7ecc9b01aff74043265e983d003e26fe |     0 | +0.00160000 | 4ea9323c9e09d3fb | 6724.62427626
2013-11-28 08:39:59 | 4e39977a5069c904a921c91d4bc7474db7d0579ed1c567e394f2e07401ab16d5 |     0 | +0.00100000 | 779d4278e06bb08f | 6724.62267626
2013-11-28 08:39:59 | 702ae5244b4ab6a04cfb7cc0dbae566ebfaa874e1e95f3fa72164e15dfb529b4 |     0 | +0.00100000 | 69a5729860a13c0d | 6724.62167626
2013-11-28 08:39:59 | a506e7f849ab4fbc9b68d517ba5b0304f080b8ad8a0d63cc25ba812f34f3a957 |     0 | +0.00010000 | deacd88de3299bd8 | 6724.62067626
2013-11-28 08:39:59 | 004f2839da832d4184c61ef10d715400cca4c5a19d4418b353ed2204e3b88a48 |     0 | +2.02050000 | 6ba186ace11be3df | 6724.62057626
2013-11-28 08:39:59 | 48ad5c4eef2319b6c932261ffb4aa32a39bed4b2619a21cdb1aa40a3d4013475 |     0 | +0.73230000 | 3546667ca8d41575 | 6722.60007626
2013-11-28 08:39:59 | 9b67af68c0e4d2582c1f5e49f8e70abab0243e91fc187e6d4abbadc8b5d7fb33 |     0 | +1.07380000 | 338469477ef94e94 | 6721.86777626
2013-11-28 08:27:30 | 063c151dc87d3965c27fc410aff2266ea6be1db3c67e109f9db7cf5364db3630 |     0 | +0.00100000 | 902ab1fc776a826c | 6720.79397626
2013-11-28 08:27:30 | f667a310406e5f09e91d2ff6bcb230f32c98fc1038b37dd44e3d70e98b5f13a0 |     0 | +0.00120000 | 406a7b08d08c2f76 | 6720.79297626
2013-11-28 08:27:30 | d5794f98c854cf8cf495dc32147e3bb82da98e46cf688cfab940804c2d09ff9c |     0 | +0.00150000 | ea8eb9ab7bfe05fe | 6720.79177626
2013-11-28 08:27:30 | c274869d057d68ee0230502ea09f154222dc10dd876d7a4d5c7a42a74ca9933b |     0 | +0.00590000 | 0e4fd923c7402965 | 6720.79027626
2013-11-28 08:27:30 | 6a5cf4e3975905ec1599ee524082ca1fc7b2a28278b8dbefbc69c5822b21c487 |     0 | +0.14300000 | 0235cf8254ffa1c8 | 6720.78437626
2013-11-28 08:23:00 | 042034d272e1b8086f29ebd2ef54fe523e66fc220233dedca92addb42a8e6b0a |     0 | +0.30520000 | a2bbd6e02a56e411 | 6720.64137626
2013-11-28 08:23:00 | 86772901e56175010db055b293635d2bf71f67d9e0c15e555bff031f3f9c4503 |     0 | +0.00330000 | 31265695ad5ebc82 | 6720.33617626
2013-11-28 08:23:00 | ea8caeaf25d486d5a63c9b481be63b64c279b365dfade353fc0b0dafb9b347a4 |     0 | +0.00160000 | d2519abfbfee7b5a | 6720.33287626
2013-11-28 08:23:00 | 289c33515b5395837f2ba8690fc6d37d254548ad255637a48a0f07fb6e2044c8 |     0 | +0.00100000 | e97703ab2564786c | 6720.33127626
2013-11-28 08:23:00 | 4bd63d027f46eeab643189a43ec91d449f7108846e3012d9deaac86594155c21 |     0 | +0.01030000 | e23ae3fbd26e7d3a | 6720.33027626
2013-11-28 08:23:00 | f0b8b3bfc67537d1165bb727312d977c43d46032e583b34de1c051cc0cd4ff71 |     0 | +0.00500000 | 502ef3b05eb63a70 | 6720.31997626
2013-11-28 08:23:00 | 7c8d1992ab4793167b003152e10e1810c17dc62855c60d62efe62a6738f62814 |     0 | +0.00200000 | e411865c3b01881e | 6720.31497626
2013-11-28 08:23:00 | 792eaa493252bdf5707624ed41c6a3d0594400fbbb7e779b4bd81f6805968533 |     0 | +0.00120000 | 788cc172b0fba99b | 6720.31297626
2013-11-28 08:23:00 | 591b69b848e8d41a50cd2a5d06ae559a3a23b4f3ae7e7f857f8ff9bb79b0859e |     0 | +0.00500000 | c413da52fd89a276 | 6720.31177626
2013-11-28 08:23:00 | 70b6335a7130ca25360988988367466574a49ca1cbf22b1ff7d8bedb9c999504 |     0 | +0.00500000 | 69aa37f157264fff | 6720.30677626
2013-11-28 08:23:00 | d222befa71c60643f1e76a1f1d0e91821a0a4846c2be07ba1cc5c7e0c956866f |     0 | +0.00500000 | fe6268935bb72dcb | 6720.30177626
2013-11-28 08:23:00 | cc3338593bacceed4466c3bf3e4dbbdc1ef54a4116ae69a779c1a75c02949465 |     0 | +0.00500000 | 4d65b58a446978ed | 6720.29677626
2013-11-28 08:23:00 | adbbaf504f69d55749f27dfffa02514aca34b43a54bb60f4e24b77069ec3f75d |     0 | +0.00300000 | dd6bffdf5eabbc2f | 6720.29177626
2013-11-28 08:23:00 | 4ee8fced500fe38e7832563503c1afed721efb59f4edcc88f098caebcce0c625 |     0 | +0.00500000 | 5a17847e0ea53778 | 6720.28877626
2013-11-28 08:23:00 | 518ef5ee7733719b9c17f794b106de6093b4cad01068a223cae8be3b0dc59c81 |     0 | +0.03000000 | 07f79431eef49f6f | 6720.28377626
2013-11-28 08:23:00 | a00d6364bdac601a5fba636912fd3c268244cfd27035b08be087b40cb93e5868 |     0 | +0.01000000 | ac1ab8b4ff9b3998 | 6720.25377626
2013-11-28 08:23:00 | 59b4567ea7cfd7c8646c0f854ae9b2b6ba2c8ce965a00f3faf31f5ed1f9a0194 |     0 | +0.01500000 | b1418f92f3f91fdc | 6720.24377626
2013-11-28 08:23:00 | 39652ba1044b22208c49058159fcae30e8ba4a9a718b27c84c5c8efbc4ffbfb9 |     0 | +0.02000000 | 62341762dec0d1a5 | 6720.22877626
2013-11-28 08:23:00 | 91ba7babf7ecc86ba281eba76138f3641afe0feaf75f470d7c74c34b28ff3a35 |     0 | +0.00150000 | 8b303efb7ed6db5b | 6720.20877626
2013-11-28 08:23:00 | 9aa4550aa659043b81d63174f1ea61f7b411099a1facdaf23d7c831681fe5aa7 |     0 | +0.00300000 | edd7b5402073c00f | 6720.20727626
2013-11-28 08:23:00 | 6f31cde62141f9e3a1b508d74a6cdd976230348088c4455e63962a5f4308aaa2 |     0 | +0.00190000 | 4f3eb08686e62b9e | 6720.20427626
2013-11-28 08:23:00 | a8daee46939468d28d2636bc8205cd617e8efdbe8556135a5dd06b205e58d54a |     0 | +0.00100000 | de4fe535d2d696f6 | 6720.20237626
2013-11-28 08:23:00 | e691e48330b23c031c541db082b0b42147984b5f2b9b6cbf6da099a124d1416f |     0 | +0.00100000 | 9d02903d9f5b8fbc | 6720.20137626
2013-11-28 08:23:00 | 115a722f1ca5641e7068f1652911dc6811cd868623e43198fea10973de38ae86 |     0 | +0.00150000 | 97166240ede64e1e | 6720.20037626
2013-11-28 08:23:00 | 94cc5bb0971fb59142b5c146e63d546f33dd51d2a14413a0ce98091e8ed91b6c |     0 | +0.00500000 | c88e9ec39d6094f0 | 6720.19887626
2013-11-28 08:23:00 | 7a091b0a4805a4feda8b39ab772cbc531b84d43351390c33bb9e26722d4ad28a |     0 | +0.00200000 | 000150f08312bdf6 | 6720.19387626
2013-11-28 08:23:00 | 566cf1638d82d608ce0725938f817c353ad48faa833ce53a63deca811f0ebee5 |     0 | +0.00700000 | 8e1e62218f070753 | 6720.19187626
2013-11-28 08:23:00 | 75b9ce56069e259d3f8cee9a17d57d0292e8ccd2e390af1338f63c063764de02 |     0 | +0.01000000 | e060fbc70ed85635 | 6720.18487626
2013-11-28 08:23:00 | 653f7676e9640028cc430a7559ff57ebb98d9d1af7e5631620a2ad237d755cd6 |     0 | +0.00200000 | 0d7a2a8026010b7a | 6720.17487626
2013-11-28 08:23:00 | dacf6a7c5338d1e18d4148d7a69dfdca05fdbeffc0685b02c88d7205e6de26e6 |     0 | +0.00450000 | 012cdd7e8488cd69 | 6720.17287626
2013-11-28 08:23:00 | 09ae0cdf531c50fc50cf7263f273a1cbb54fb3277cd4ef25b8c66842fdab64a1 |     0 | +0.00100000 | d18c5f1e3d1ac12c | 6720.16837626
2013-11-28 08:23:00 | 881efdf7ad5e32a6765de5ca322d43dc11a97f506293eb9ffc5a36813fb52e51 |     0 | +0.00400000 | 6bac4295c2cc36e1 | 6720.16737626
2013-11-28 08:23:00 | 333ba2e5380f844610aa12e2623e43eac0419fe321cf6d286f63f94aa47301c0 |     0 | +0.00400000 | cb434751eb736bf3 | 6720.16337626
2013-11-28 08:23:00 | a95ebf9e5f0970429c9fa0b003f444b5c7a42dc8c4f331adbae5cf6a5df068aa |     0 | +0.01000000 | 256fa1feb5242542 | 6720.15937626
2013-11-28 08:23:00 | c4061f463f06744313749ffb080365129ca6a11d5225091019ddf4a7dc118958 |     0 | +0.00500000 | bb0b957de7c18fb7 | 6720.14937626
2013-11-28 08:14:24 | b31d04f065444282add010cb17d64c883384fb59ebd2a60dd5e577e25d40331f |     0 | +0.01250000 | 000150f08312bdf6 | 6720.14437626
2013-11-28 08:14:24 | 84dab08dbe421dea58fad75f05af15988b8ac39bd15d2689bd41325ff10f641d |     0 | +0.01000000 | 000150f08312bdf6 | 6720.13187626
2013-11-28 08:14:24 | 2f6fcbb4af3cfd15965ff574ec34f76b88668a1fd529672259d51255fbc6e41e |     0 | +2.36160000 | 999dea928aa8841b | 6720.12187626
2013-11-28 08:14:24 | 289b9ab7e49694723fff6840ad2c8e262da396cb5dd86107b1ec0015f3725726 |     0 | +0.00500000 | 844884dd808bc6b3 | 6717.76027626
2013-11-28 08:14:24 | e36a0f5ae9301416ca92b4c1d9fcdb50c8f71d1b419315f48e0c91cfa171fb23 |     0 | +0.00500000 | 6af30707dff57ba2 | 6717.75527626
2013-11-28 08:14:24 | e0a96220acacd0296591074d7ef04e8e32176e86614bfcd9eb0cc13c5a66d0e0 |     0 | +0.00280000 | 000150f08312bdf6 | 6717.75027626
2013-11-28 08:14:24 | 304e174f46aee911f68b0cfc733562ac39633dee87448ef7fad55cdda84596e3 |     0 | +0.96110000 | 7c885deee0a03de6 | 6717.74747626
2013-11-28 08:11:08 | 1e4ded712ef778f74801878e82e1faddc456f1e4d48502af2ded3c6bdf12f751 |     0 | +0.15710000 | 0f50fa203f7e905b | 6716.78637626
2013-11-28 08:11:08 | 3fc07694e6fb5e9262b5be1b84fdacf075a2e3e7f9603501bb1370ae522abe4c |     0 | +0.02630000 | 3a7dae56dd5120ad | 6716.62927626
2013-11-28 08:11:08 | 3991e4730f049f07d5ba8394108c8c1ab9a56d777751109b02badc50f7d3b1dd |     0 | +0.01600000 | 46035f159bb9b479 | 6716.60297626
2013-11-28 08:11:08 | 316f73ccdacab81248b632d4391378e48ba74fc6aa8007e8decff6a28fb8167b |     0 | +0.10840000 | 18a57aa8227d0b1d | 6716.58697626
2013-11-28 08:11:08 | cbc2b84d00ac660fd234729ffe13c57bd024b80e992886370ed3939f3b58d5e6 |     0 | +0.00730000 | a8a408b0d370c2c4 | 6716.47857626
2013-11-28 08:11:08 | 2435222b3ec4c62cf104d369d8ea4cf2284ff573a1ca65f0ee50888c879bb4ec |     0 | +0.01000000 | ffc77edba3972ca8 | 6716.47127626
2013-11-28 08:11:08 | 5ab51cbc267fbad143da46e2bc75e2299563f0da938ac954abe9c2f091fb5256 |     0 | +0.00430000 | 626e27b35fde8d48 | 6716.46127626
2013-11-28 08:11:08 | cf1df984a17204a92debc63562c35b3744e07f8bc9dc572f36c16ea36be5b301 |     0 | +0.00400000 | e852926267f7d6d7 | 6716.45697626
2013-11-28 08:11:08 | 0d77b0b4c939ace91136ba719d7dbff4303978ce50d59dd0775c768a074d1ef1 |     0 | +0.01000000 | b3fceff1910862fe | 6716.45297626
2013-11-28 08:11:08 | b1ca729ba6c4acb694aa3bde089222aac3533726f9f124f6d4ffdd1a73705afb |     0 | +0.00550000 | 000150f08312bdf6 | 6716.44297626
2013-11-28 08:11:08 | 34551ed348582e6b8d6dca02a1c8d7d0e832eed77ea39b675f27ae5962c273ee |     0 | +0.02000000 | f383f157d8697294 | 6716.43747626
2013-11-28 08:11:08 | 155bffd1ac3396406c9f9b4290f0b01c1fa222e3f0d748b9aa0c529c7dc4cf21 |     0 | +0.00220000 | 000150f08312bdf6 | 6716.41747626
2013-11-28 08:11:08 | 2374ff34e7f3f5eadab72ca84968be1b409db0a217872f2e1b0a14e11632d95a |     0 | +0.01000000 | b945363b56733395 | 6716.41527626
2013-11-28 08:11:08 | 69f4119f84edfc891756feb1056ac0650c343152481357e28b8b9ea0f0826360 |     0 | +0.01120000 | 0de13c93136ec042 | 6716.40527626
2013-11-28 08:11:08 | 24daa08aacaeed86ec89ee182f884012d9570a820e6464ec6cd35c36d0111ade |     0 | +0.00200000 | 000150f08312bdf6 | 6716.39407626
2013-11-28 08:11:08 | d12306ba12113d0fc3f55db3026c7cc049fcb180f9cfb279482cb3df1b195924 |     0 | +0.00200000 | ff3f24b5709a23fd | 6716.39207626
2013-11-28 08:11:08 | a9af1770fe835730218d267cbe815f482bd1060bd54214d9b3325fae0f52b027 |     0 | +0.00200000 | b19644963a5f2feb | 6716.39007626
2013-11-28 08:11:08 | f2b2d4d2bf3655d53bceaf38b26bf42c242ce793005879ab550c4f20c15db8a4 |     0 | +0.07900000 | 44cfb7004443cbfa | 6716.38807626
2013-11-28 08:11:08 | 36889acdfd26f8f849e539795491dc778b547ed8c6b07d4bad69ccd0ab601f2e |     0 | +0.00010000 | 468994ac9432cd1e | 6716.30907626
2013-11-28 08:11:08 | 6827eb7a43dd437cdbe4be02277206f6bd56b713aa7d4a77cfd4e555b4b9fe0b |     0 | +0.01100000 | 3ef1c9038169409f | 6716.30897626
2013-11-28 08:11:08 | ce802c0afcafb82b6447fded9fca0af0c90a64ffcffd5e185aeff3d2c1414b03 |     0 | +0.00900000 | de37d8254ed28dc6 | 6716.29797626
2013-11-28 08:11:08 | bdc66ed12c301d2a9ea4d5715ffaf3c477e44e439d6434a1bb45c942b4c72abf |     0 | +0.00900000 | c2c6cd90dcf14caa | 6716.28897626
2013-11-28 08:11:08 | 10e688e8c07b632827e0a801ec09c029a59ca790cc310d45048b681096bdba46 |     0 | +0.00920000 | d074e2e7dee5ad99 | 6716.27997626