2013-11-27 16:34:50 | a0ac76ac1ac69f7a6dd0cb4b860558e76ffe0d7b11ddb11af7ffd4e4fc941e1b |     0 | +0.20860000 | 8d7216078f2fe3e8 | 5514.93718258
2013-11-27 16:34:50 | 02cd5ab6333dd033a3f4265e10972487a21293acc9b24dd686eab73b14885d98 |     0 | +0.02610000 | aaee140ee5573c04 | 5514.72858258
2013-11-27 16:34:50 | 1d7b51bb32d6092803646e4024e8681e819654547bae685790ebd757ee77d25d |     0 | +0.02090000 | 61e7d3d4c1fc06b5 | 5514.70248258
2013-11-27 16:34:50 | ef484827051c11d72a3556f67f59edddcba935b31a9b14f311e2a841710ebe83 |     0 | +0.52080000 | 03a8b5ec207d29fb | 5514.68158258
2013-11-27 16:34:50 | b881b90c057a578eb1599fcdc1d8cbe2c432ed3834eb93295985b9a632df4e84 |     0 | +0.05210000 | 5d3f6d66f31e9faa | 5514.16078258
2013-11-27 16:34:50 | b7f8cedd08a7ddb07e3301edf032559db64b5e99470d275dce19ab19024bbf50 |     0 | +0.02540000 | 8a79cecf511a0bf7 | 5514.10868258
2013-11-27 16:34:50 | 800a5ae170b8e68950201a1a9d84af0b3d8440fb9f9111eb6266461e3b36de22 |     0 | +0.52480000 | 0b84469cb91395f3 | 5514.08328258
2013-11-27 16:34:49 | 2ae0805816f750e46362b6cc40f65a8e1a6ad9db97932ce5e49adabfbf0cceb7 |     0 | +0.01040000 | feee8a623a7e0a91 | 5513.55848258
2013-11-27 16:34:49 | 30263bcbd2b79f6f90f99c7f8922180ce3c64d07352a5f585486617d9b5ded58 |     0 | +0.04170000 | feee8a623a7e0a91 | 5513.54808258
2013-11-27 16:34:49 | 9a797b08c2d4d936537107ce0d2045cb502620abc6ebb083197e686fe772cb13 |     0 | +10.61450000 | 11f969190c37baa1 | 5513.50638258
2013-11-27 16:34:49 | e6bd168cfdbf391c19f7c3a375880e557b3956e995a37998d09879ffdbb3c576 |     0 | +0.08110000 | b91475b966838f26 | 5502.89188258
2013-11-27 16:34:49 | 1636593a67472eb7bdec40caba51c119d6c4948d862d46a8d7cd4cacb61a1cf0 |     0 | +0.00600000 | d7f74627323e3028 | 5502.81078258
2013-11-27 16:34:49 | 52ebf42e2755412099dbb97effa79b8753e5eb2e1ce5297160b06acd03942eeb |     0 | +0.00230000 | e5dd75799deb87a4 | 5502.80478258
2013-11-27 16:34:49 | fe9ed0c2277b652c26ab90f13b412e5ad65a986a8b3b9464d7dacdea2e688ca7 |     0 | +0.00590000 | 8dcd76c7616c003e | 5502.80248258
2013-11-27 16:34:49 | 575a609237d7df762f52acb31a5b7b21762753254b1ca862bee364de2abec8b2 |     0 | +2.08550000 | 03a8b5ec207d29fb | 5502.79658258
2013-11-27 16:34:49 | 6baca490050909903b153125d5ed0626ee7766b0282ae0e059f32c2fe908e9de |     0 | +2.08550000 | 03a8b5ec207d29fb | 5500.71108258
2013-11-27 16:34:49 | 1ef7b1b4a01aea92489bcdcbba54dc9cda86e5a25baafcb397d2fcd1deb3a609 |     0 | +0.06900000 | e3a2fcf041e5c565 | 5498.62558258
2013-11-27 16:34:49 | 1814ea1c048ad0bf9b365703f04c67fbb282e932559538611e47b21b7545deb7 |     0 | +0.01041851 | 7f025024b8e61a09 | 5498.55658258
2013-11-27 16:34:49 | 8bdbe91b026fc4f057e7d6a7b27a76fc65dd9f2c90dd121f4af9aa02ed6d4ab6 |     0 | +0.31310000 | e3a2fcf041e5c565 | 5498.54616407
2013-11-27 16:34:49 | 8a7dacf4cf8310945fbb21fa8dbf54cce8cbb90003c3ad3ebdfdf8e2d19b9e99 |     0 | +0.10420000 | 8b52e69aea5da26e | 5498.23306407
2013-11-27 16:34:49 | ab103c670bccf5b2194c09961b41bd572f9c7a8448037c8fe92e749ff53992ca |     0 | +0.00020000 | 344d3152da56f993 | 5498.12886407
2013-11-27 16:34:49 | 006303a32bdb5802063563595e551ce4563f68c95ee595cbfd7232442dc82a2f |     0 | +0.10400000 | 4667e264298c596e | 5498.12866407
2013-11-27 16:34:49 | c923e54d975f7f4bb859441d310933257f682a9e7083ecb6a5d8c9d9c9a8ad50 |     0 | +0.00320000 | d42f6aa3cb94547a | 5498.02466407
2013-11-27 16:34:49 | e56e6a9c6d68c576886ff344d7a0baabc9753fadae60883f7e7e74dcbf9b4dbe |     0 | +0.00500000 | cce4889ede6052dd | 5498.02146407
2013-11-27 16:34:49 | 9a86136660db896164502fcb4777a3d9c6682ec68f8c12ce50bafde5b16cc7c0 |     0 | +0.03000000 | 5b7ae286a0eef311 | 5498.01646407
2013-11-27 16:34:49 | d4cebfd27fed02872fc69732d820743617123c0cdf5ba44876b7ce84531236f7 |     0 | +0.01000000 | fdfe79021a483b0b | 5497.98646407
2013-11-27 16:34:49 | 0341f5a8e2344850dd3bc4c49692f3eacc82b9afd99b2c6b324760439617c84c |     0 | +0.04000000 | 000150f08312bdf6 | 5497.97646407
2013-11-27 16:34:49 | df7f8dea4e788086ff1023d4434738679efa0b709fad598bbb169ab6d75f9d2f |     0 | +0.01500000 | cea59246df11cc35 | 5497.93646407
2013-11-27 16:34:49 | d8eeda3d625afe62a1963981250a55229a7c2e08fe6ba0d6dbdf7c2a39ec1804 |     0 | +0.01000000 | 1fd4ffeb752a9cea | 5497.92146407
2013-11-27 16:34:49 | 005916110b3e54978ff74fbc37cd978e01f73038d206f8558e4f9c046bd7bbf7 |     0 | +0.10120000 | 89d43643133cd3ed | 5497.91146407
2013-11-27 16:34:49 | 4ebe2a9c8bf3a8a887265d129e5b34cebce8ad5c3fb20fa2fd500d1e35500068 |     0 | +0.04180000 | 9170f26dc5eb4823 | 5497.81026407
2013-11-27 16:34:49 | 0d4321c8d7346608edbb22df9edc356db25575aff0285920e1e234fd01f2174f |     0 | +0.00100000 | 9f9ad8dc0411341a | 5497.76846407
2013-11-27 16:34:49 | 9e210183271787c65d5252eede09cbb10f25d5473f04917602e359a35c03871b |     0 | +0.00110000 | 6cfbf0dfcdfe2f85 | 5497.76746407
2013-11-27 16:34:49 | aa0e916de521adc80cf92ca4c56c5a2ded7657a56766910e9f9c80861640d049 |     0 | +0.00260000 | 024a2ffa78b29aba | 5497.76636407
2013-11-27 16:34:49 | f06cdc7dd315a71a4fb36f49cbd8c1d6b7b0add2abb207d34268df9ab818f7e7 |     0 | +0.00150000 | 6e162901007f3ff8 | 5497.76376407
2013-11-27 16:34:49 | fcac811d82286712ac10faac3ef6234205e9788e003f6f7204ba524c70b869af |     0 | +0.00250000 | e1c65486dfb3510d | 5497.76226407
2013-11-27 16:34:49 | 81d87ebaa56faac9f5b049d639b5fc5ba33171eae49bd9df1df3f205c7e60fae |     0 | +0.00100000 | 9eda3e0bb9e806e1 | 5497.75976407
2013-11-27 16:34:49 | 894f0b55dbaf87adc835bdbada3dd37ffea09742d3e378ae043bcf8915bbcad9 |     0 | +0.01500000 | 93354019ba68ec8b | 5497.75876407
2013-11-27 16:34:49 | 903d0310922761a4916522f1168915101a90be205485476e554544738d35e87b |     0 | +0.00100000 | b7a2f72b2248caf9 | 5497.74376407
2013-11-27 16:34:49 | c087c7cff68f1163dbf6bfcbd7715b3ae2b5368c24992284b90ea1a647fd7a67 |     0 | +0.00200000 | 2dd87dbc1b533df7 | 5497.74276407
2013-11-27 16:34:49 | 47865eff0045467dbb7b48fa719455ed587e0bc7e016fec99f63fd9d6c5e83ad |     0 | +0.01500000 | e87133e92ff8235f | 5497.74076407
2013-11-27 16:34:49 | 73a348996b7df95be68bdaa94a4fe56e8b8666e5757e45824fb1ac424135285d |     0 | +0.02350000 | 0ee0cd1769caf4af | 5497.72576407
2013-11-27 16:34:49 | 28afced95281e8d0f94c0db6a830fdb75fbb3fead64560ca4e78c050d4702cd0 |     0 | +0.03000000 | 5ae4d93f1891e40d | 5497.70226407
2013-11-27 16:34:49 | fbb424ebe3063a63808b74592555e0549cbfb9ac4ef683338d348e76c9cad034 |     0 | +0.00500000 | b2a0704822d58746 | 5497.67226407
2013-11-27 16:34:49 | 2a01351a011d4d3d5908955e8b95c0ab5a7e43a967ebd3482214326ac877e7d1 |     0 | +0.21850000 | 25ddf9f03ec7b128 | 5497.66726407
2013-11-27 16:34:49 | 3ff422edb8dd389344fbd730e8e422c8587f84cb2376584c8f0151f8e4f8150a |     0 | +0.00420000 | 93632a8a4d1e5f01 | 5497.44876407
2013-11-27 16:34:49 | 915f6f13a94c4eabee128f64d870304fb40a89fe16c15481c4086cc85c5af889 |     0 | +0.00500000 | 8800fb3529f202fe | 5497.44456407
2013-11-27 16:34:49 | 5c9ac85ebde80ac0c6fb55e15582680e0d9babc4ab10070bad4482395e0ba073 |     0 | +0.02000000 | b245b4822c6279a1 | 5497.43956407
2013-11-27 16:34:49 | 8cb1451e1c09e3a9b5da0f3765edb69af1b83a342533dba8542beb6d6ebe0677 |     0 | +0.00100000 | bfcd6c3e5ec42740 | 5497.41956407
2013-11-27 16:34:49 | bcfa4b2d0d834f9c3563e417bc59fdc9b25c3b4b677236af3f1f7372e867bd59 |     0 | +0.00100000 | f303081658d90390 | 5497.41856407
2013-11-27 16:34:49 | bf0d9ee04986dd400175e328001c2d105f231f92d3a228e554d8df565fd20fc0 |     0 | +0.01000000 | 363ca3f74358c934 | 5497.41756407
2013-11-27 16:34:49 | 74856c35f625b6c64b3e956ea116e140e4e89ed8dc76c3fa6b965c72bc6deef3 |     0 | +0.00600000 | 949a3db9bdeeda7c | 5497.40756407
2013-11-27 16:34:49 | 95e8593cd04c1c55df2430e36e1a932bf4a402ab2dfb646837200eb773d9b2a6 |     0 | +0.00150000 | 000150f08312bdf6 | 5497.40156407
2013-11-27 16:34:49 | 643596a7cd664c683a3eb6e9c55a707169e2700c61de76e5ba07e507e972441a |     0 | +0.00560000 | b4db3fc9116d07b3 | 5497.40006407
2013-11-27 16:34:49 | 508f7985b356e6cf393ba6f5431c64b4cf6bec21fed22b55b3b65f33a16a9b57 |     0 | +0.52150000 | bd52d3894db0563b | 5497.39446407
2013-11-27 16:34:49 | d403d827b6b56a396fbda077f5bebfb2b481a7e384b1903a705c604e5b9858d6 |     0 | +0.53180000 | 5f849638b0396a09 | 5496.87296407
2013-11-27 16:34:49 | 819849e2c0210dced94cc2370ca0f880f3eec71e9d6cd4719cfa0d00fdbac508 |     0 | +10.61450000 | c91735390ca2e8d3 | 5496.34116407
2013-11-27 16:34:49 | ca7397591892636f398f422e5ab64cf7c42fa7a3c8b0241dfe4d5917c87b0b0f |     0 | +0.32310000 | 7b63b2a11d2c0fe4 | 5485.72666407
2013-11-27 16:15:14 | 55d9c8689615e41c39dd374fc62506648bb1c21c3d6af990f5a9495198a7553f |     0 | +0.05210000 | 12558d004fe92082 | 5485.40356407
2013-11-27 16:15:14 | 464fe8ba6b7d9cab8b821b688efea2454d7227023904a794d6f5cb493feabc83 |     0 | +0.10430000 | 0b45e1f13f6354e1 | 5485.35146407
2013-11-27 16:15:14 | 55d2f8bb803b0a06ed34468bf7b005a3f08118ee51df2d942dd5ba8779cbf9fb |     0 | +0.10420000 | 90a2b7ad1e7f4232 | 5485.24716407
2013-11-27 16:15:14 | dc115ad5b97e2ccef0f172da334ef86140fa405ead9bbf2972fe7e078b60583f |     0 | +0.00970000 | ba939955d8b6ee0a | 5485.14296407
2013-11-27 16:15:14 | bc981a83b04e96d67ae554b22fba786591a7b802596860a03da8c26d1506ecf2 |     0 | +0.00110000 | a707f0c2794ba94b | 5485.13326407
2013-11-27 16:15:14 | 78e8c793ac1fbe6dea6147b4f74bc1c89e7e6c14cfa714762c2b232efa36be3d |     0 | +0.00360000 | 50e119e114c7381f | 5485.13216407
2013-11-27 16:15:14 | 22468edd5fb1ea62759aadd854e54b1056b41b5497bf6ed50642b1e3af4319e6 |     0 | +0.00520000 | 1eb500aad6d121b6 | 5485.12856407
2013-11-27 16:15:14 | 5295e80f990be4e5c7d3de9a0203b7d2dd46f2b2c31661dbc9030f27a755605f |     0 | +0.01000000 | c60b47cf3d86da07 | 5485.12336407
2013-11-27 16:15:14 | 419b7e6f632e9132ce301b843005479e0d959fbeafc2379b0423e6d30d56fbc7 |     0 | +0.00290000 | ebc3f4e8b33375ee | 5485.11336407
2013-11-27 16:15:14 | 58ea8a0179e10d21e3c85c21c25e5c626a745dc5207a7bde0be1748348994017 |     0 | +0.00700000 | b35721afbfef299e | 5485.11046407
2013-11-27 16:15:14 | 3cc80ecff173a4c5e7eba13a0822ddac38171b383fd6eed61018df1360a11083 |     0 | +0.00620000 | f3c86105dc8d1de7 | 5485.10346407
2013-11-27 16:15:14 | cefecde92ab2463b86a09c3aa2a44b646ed47c9f34d12bea18758cab7547c614 |     0 | +0.00100000 | c9c69d09d833fef1 | 5485.09726407
2013-11-27 16:15:14 | 706552d1cc77ddc83eee6fd0b3dfd9f252b85088cbc640bbd7c8f84cd2f629cc |     0 | +0.05310000 | 4bd4997c362ba923 | 5485.09626407
2013-11-27 16:15:14 | 001871836a2e2395b91d562799f37c8f4254f1c7dd68034575b7e22eea792f6d |     0 | +0.01000000 | 26efbafed9f6875e | 5485.04316407
2013-11-27 16:15:14 | ceea108da0c8f6d8378417480224ed23da2173fbb0a05c838ea0fde06e7d5777 |     0 | +0.00250000 | a9e066413aeec90e | 5485.03316407
2013-11-27 16:15:14 | 0ae92036204a888fb7300c95df345703ff3b7092e85f5ebb51607189679eb519 |     0 | +0.00310000 | 00176b2091b4129e | 5485.03066407
2013-11-27 16:15:14 | e08f696895d2defbc8529e639a1995aeb76f431956f89d3b06963ae209a63cf5 |     0 | +0.00250000 | 5653bb01e7f00ce7 | 5485.02756407
2013-11-27 16:15:14 | f8a3523d32a23a9cb79d9969d6899c4dd8f98d1cfd595949ab53e2208f6bdbe7 |     0 | +0.01120000 | 7fdd30397935c3cc | 5485.02506407
2013-11-27 16:15:14 | 4ab665092669160788251efd844fa12af3683d930064fc2b7bfa4ea370dceaa7 |     0 | +0.01640000 | b5dabb6d290de0d0 | 5485.01386407
2013-11-27 16:15:14 | 3a7cbbd20d750f6c1c67a94eb3aa7106ca3ae69bc121674ad28f949ea5c03971 |     0 | +6.60640000 | d74b5c5b616de086 | 5484.99746407
2013-11-27 16:15:14 | e1bd8f94d59b2c2cf88b22dfc22e5b2ff58aaba4e79f504afdafff0523006370 |     0 | +0.05280000 | 833fc8824bd5a853 | 5478.39106407
2013-11-27 16:15:14 | cc4dc53d39a444336ba3c56795f9e5cee9059d6e6db72810636854cca6463d18 |     0 | +0.03030000 | 1696c57c95ac4d40 | 5478.33826407
2013-11-27 16:15:14 | 1fcf9bfce1cf935196b81b738ed7c050c3b4906ae998e08974922a3ab986aced |     0 | +0.02470000 | 9b67fcacfabe2039 | 5478.30796407
2013-11-27 16:15:14 | b035a4f0e7d368fd6caf425d6c9e13c6e2bcf781aa24e80b3882e85b09afafa5 |     0 | +5.22440000 | 0180463b74f0736f | 5478.28326407
2013-11-27 16:15:14 | 54e622e608f53200b71f3696c54f6aa00e884e768ce6198d2cecfddcc0107c4e |     0 | +2.31000000 | 21efa6fa08434dfc | 5473.05886407
2013-11-27 16:15:14 | ab18f44b3a4ce461b5551d7aa1927e4a1720c7f5e99e74322d9942d0922c0add |     0 | +0.91160000 | 98d0b245108f0b7e | 5470.74886407
2013-11-27 16:15:14 | be6bad2ea7f5c13ceeb936e7d65044171de4955b1bf1c744a7c87c33ab9d06d3 |     0 | +1.01040000 | f5442a6c18bd6ef3 | 5469.83726407
2013-11-27 16:05:15 | b0e6f97d739c99c69860587b583d0b40119a49333fbd11bd124059567c68e20b |     0 | +0.00200000 | 000150f08312bdf6 | 5468.82686407
2013-11-27 16:05:15 | 928c5e10e1aab5a436d7a675a1aa6000c864ef4735d39565cca0caeaa132ad9f |     0 | +0.00600000 | 662df55e60ebf06b | 5468.82486407
2013-11-27 16:05:15 | d8145944ab0488ef011422632a312c9c6dea5106bb5adcabc69c9a5266307364 |     0 | +0.07810000 | 853b15e299f99b54 | 5468.81886407
2013-11-27 16:05:15 | c7651dfd0e53b5166b374c904ad35910ee5aeeed98193101d1bde5d2618673d2 |     0 | +0.10420000 | 9780fc2861e80a7a | 5468.74076407
2013-11-27 16:05:15 | 16070eea4d29a518ab3ead56cde4fb7260a4425b54007053d7adc952fe157e7a |     0 | +0.00520000 | fe7011104f3a3580 | 5468.63656407
2013-11-27 16:05:15 | 02ae12528aa01c9d355d9f9ddd6cebb0c8152a0dfe77d8374578dbc2157cc708 |     0 | +0.52080000 | 5a8f48524d0ee226 | 5468.63136407
2013-11-27 16:05:15 | bdd147ad3271e519d211ee7419dab8b94209b052ac2a83bb4a2053d35a20be2a |     0 | +0.52190000 | 751f7855cc44ab32 | 5468.11056407
2013-11-27 16:05:15 | c117f719963f4bc9241e85040c0376c8333f45571259cc453cfccbfdfe2cf20f |     0 | +0.31250000 | 4bd4997c362ba923 | 5467.58866407
2013-11-27 16:05:15 | 155353f896d214615c617fd80a754255828bfdacf336c352138ea2fd08262cdb |     0 | +0.15570000 | 998baa1f55aa5681 | 5467.27616407
2013-11-27 16:03:26 | 672f99c4593ffffe51d8ce148d4e846be90289104c11620ca80f8a7ba0363986 |     0 | +0.00100000 | e76d48a73b21b90c | 5467.12046407
2013-11-27 16:03:26 | 74f91bfedd9cfd31b3a9dd16a43f3fd4350b424a3194bf47e64ea03a049dc4eb |     0 | +0.00150000 | 4021f8c2725fd8dc | 5467.11946407
2013-11-27 16:03:26 | 45ccc4b2250bcf8ab1c4eb987ceab440f449945a14108d018fe8e297e1f8ac72 |     0 | +0.00100000 | ee4fa910ad124bea | 5467.11796407
2013-11-27 16:03:26 | 8382cdcc18af2e19dc4b2af7f6cfd42d609efe892efd31db8fe5579e7825a1e8 |     0 | +0.00250000 | 1c76c5f6c4e9a84e | 5467.11696407
2013-11-27 16:03:26 | 46393514d2425572ae2f2a1c37dfafc994965ea7acca60856b73345bbf34e26a |     0 | +0.00620000 | ff4d8dac8d79fb5d | 5467.11446407
2013-11-27 16:03:26 | 2f5027d016c9865fcb9f9094f4bbd8f5c3a4cf1811a897aae60d482d4d679011 |     0 | +0.01000000 | 269af298eaa66e11 | 5467.10826407