2013-11-27 07:50:48 | 8e22238bd4d37e0ca2ab433327ba3f6275108d99879f62915709317cc3c6c05b |     0 | +0.00250000 | 3e887d70f0330dd4 | 4912.53719931
2013-11-27 07:50:48 | f7bddc69bad0c6d04da663881a1c86873b40a613db1bbfdcd00cf975ab5c3a37 |     0 | +0.00100000 | c21716b62872b5d9 | 4912.53469931
2013-11-27 07:50:48 | b4af457c674b1f4686f8596de23aaa51c9fd31488c6eb87429524b1cd1c55bc6 |     0 | +0.00200000 | afc167cc910a97cd | 4912.53369931
2013-11-27 07:50:48 | fc18fdad4387bb91caafee77c5ff3d6b2433899004b47d22e3917472c131cdfc |     0 | +0.00620000 | c046c33fcbcf6a89 | 4912.53169931
2013-11-27 07:50:48 | 16766ab5c12567e1b5f3555b3d2d5b9c58adfe7f65f2a92f5412ce180409ed8f |     0 | +0.00700000 | 607773ddca2010e3 | 4912.52549931
2013-11-27 07:50:48 | 47bf6f9d5e45063cf55ad7fbe46b88dd4d48816d78924a7bac9a105fd1a24109 |     0 | +0.01000000 | b7979c2068c6ba32 | 4912.51849931
2013-11-27 07:50:48 | a4cb3798cac0da257b2ec5e419bdeb25fec5a3cd433d0875f4200cfaf2685d51 |     0 | +0.00400000 | ffdd48bbd402f9b0 | 4912.50849931
2013-11-27 07:50:48 | 401290f2356cbe7a79005834e88ea251bc9e1ff30e0c1123b9d0830e699a5f35 |     0 | +0.00500000 | 7f5a8c059de45c82 | 4912.50449931
2013-11-27 07:50:48 | 2103b21e9fde796f544d8d4af442f24021decea354e14e8d3dee224f0e3b4d5e |     0 | +0.01000000 | 4d758dad4b755c38 | 4912.49949931
2013-11-27 07:50:48 | 96452c1c8ce0c8f2ffb43451e6f3cb4f05286f6f5bf655783476c3cf1c926d52 |     0 | +0.00500000 | d03bc02903e790a0 | 4912.48949931
2013-11-27 07:50:48 | bedd61b4d947c6930c26acf6e1efce92cf969b12d8accb52d10c984c2993ebd2 |     0 | +0.00140000 | 933b6426d2e0dc4e | 4912.48449931
2013-11-27 07:50:48 | 2c168d9aa1c86262d49370bf24940b2c1bd2fd413ae7446b938c33afffca2bf0 |     0 | +13.40250000 | 83980b37121760ba | 4912.48309931
2013-11-27 07:50:48 | df1c6ce27a87b7604287c3ea0c8a082b82fba1b598028b2e4e151b2a2ca5083f |     0 | +13.40250000 | 419677093022fae4 | 4899.08059931
2013-11-27 07:50:48 | f90e7efdb2c53a8c3f5ee3cc6d856ec2475332df33f61a5b1ab77f535c26b024 |     0 | +0.54010000 | 1cccf6654c68e077 | 4885.67809931
2013-11-27 07:50:48 | f3d66dda8b5e506a00ade02e574a07ae66a200e1c8be6ba255eed87316f7a6ae |     0 | +0.01400000 | 20d7689197959156 | 4885.13799931
2013-11-27 07:50:48 | f700e6b39fb0854de8b902285b891509284c166e3f3a5a6dabb05735b7b60b87 |     0 | +22.18960000 | 6a88c6c0b7e4dca8 | 4885.12399931
2013-11-27 07:44:53 | cf0938d79c917f5f98ae7206884df870687c3445b3382f86977d80d383966ff0 |     0 | +0.54342981 | b5eca26654e1f655 | 4862.93439931
2013-11-27 07:44:53 | 19c7908d1db41dfa9318b14f50354bfac42e22b25e43eca2b65c011a1790e79a |     0 | +0.00750000 | d9fef8a65fb632ea | 4862.39096950
2013-11-27 07:44:53 | f4433436118ee97d2a80a8bf51c8a6aa1f8ad45fd6fc8cf77b3131c8687c52d7 |     0 | +11.06030000 | 07409759d26d2ea6 | 4862.38346950
2013-11-27 07:44:53 | 4558bc5f20e3c4c5ee70787ec7481120728a17b824aa0a140a021f841de11c11 |     0 | +1.06260000 | 38c2a1a04e9c22e7 | 4851.32316950
2013-11-27 07:44:53 | 5a2f855045ede9b297c7c14ecb4524e4e5e49dfafdd1014bc422571167710782 |     0 | +0.02530000 | 74a28c363bfbbf67 | 4850.26056950
2013-11-27 07:44:53 | d483e5692cfe9b3bb18069fbfc1241cfb2ae110651047dccfc1eafee8d141f53 |     0 | +0.05890000 | 5bbd9179356ce637 | 4850.23526950
2013-11-27 07:44:53 | 7b7ee09b50bca02c0cee3a2b60aef10d67d81271c79034fc70ed95bdd9ee49a4 |     0 | +0.03580000 | 332a74b9e39fad7d | 4850.17636950
2013-11-27 07:41:59 | 2ba913e84720885c1d2d68cc5598ae2aea261286bb8629ee03790809111f3306 |     0 | +0.00010000 | 23fcdfc3f0adf4f3 | 4850.14056950
2013-11-27 07:41:59 | 2004fce759ff186a42125bd2c7a59a848ffed1b6943b996f4fc0743a96aba398 |     0 | +0.32490000 | 2662e89d1a964bf5 | 4850.14046950
2013-11-27 07:41:59 | 1864fab1304d6778b846c29d162e7429bdc4abd9fe56761c72a27d63cb59026f |     0 | +0.54150000 | a0239ef16b2e6916 | 4849.81556950
2013-11-27 07:41:59 | e2f2c86b89f9f3a48fa16f7b51016b84216c4a8326df9c4cd3141144419b5555 |     0 | +0.04339000 | 2442b494160aab42 | 4849.27406950
2013-11-27 07:41:59 | b1cf4a441f7b55a3d8afda1e8a7e9bfb781518dda5d37e12b90f1e942214068b |     0 | +0.00870000 | 1a481a768176fddc | 4849.23067950
2013-11-27 07:41:59 | 93d15fca3e6cc66cbd834d7b3af0d0f9fb67aa3d5fb5cc4c8481edb2d25c7850 |     0 | +0.00710000 | baf4f57f3fcdf906 | 4849.22197950
2013-11-27 07:41:59 | ca92e332ecbfa26b0b5d2fa72cc88e743924a254aafd30026796f7cca6544996 |     0 | +0.01000000 | 27b27523de826a3f | 4849.21487950
2013-11-27 07:41:59 | 8ddeeee3fec743831bec0490886fe9f7c687663a113bed6a7bcd8cc28291d67f |     0 | +0.01000000 | 000150f08312bdf6 | 4849.20487950
2013-11-27 07:41:59 | 2fcd754d8c35bc9d12567337d67be0f660e689fe42e4305ae4353b32356da30f |     0 | +0.00100000 | 000150f08312bdf6 | 4849.19487950
2013-11-27 07:41:59 | c21310399a7380e42a25cbd67327f206df6126d488441b9fed7e8734ce2c1aa9 |     0 | +0.00990000 | 000150f08312bdf6 | 4849.19387950
2013-11-27 07:41:59 | 8989cf1d0cdccfe89bf385dd4b874c2b72d0027b344c6e0aadf3b4d551e73544 |     0 | +0.01000000 | 458035cca632d862 | 4849.18397950
2013-11-27 07:41:59 | 33f15f6f6b810e0e512259ba0d3dab3c34c44fa2bef67287912fe8236b2e3c56 |     0 | +0.00200000 | ead7d78a11e59a81 | 4849.17397950
2013-11-27 07:41:59 | 9ca4e48f5a009519b701d1b7527e2c7d323323ff3c7481a3fd9db3941bd90852 |     0 | +0.00100000 | 7232564b15008720 | 4849.17197950
2013-11-27 07:41:59 | 615c22741c4f832a9b899b72c95807338ef6b41657a30083c5562376173f06aa |     0 | +0.00250000 | 701686089ee3e5df | 4849.17097950
2013-11-27 07:41:59 | 576a8789edb778bbcd68bd3a100ff6fd45f47bf2901038b854849d6264a48101 |     0 | +0.01000000 | a23020fb0b60787f | 4849.16847950
2013-11-27 07:41:59 | 953b3e0dfe402660c32ced70cbb15f8cc179dd5e1c51200841d9b7c36ec964dc |     0 | +0.00100000 | 12b7839a7aa9b4ce | 4849.15847950
2013-11-27 07:41:59 | 11e2b6e70655c179ee03fe4777932814c770514d45f656b955fa613d2898a372 |     0 | +0.01500000 | 77b1fa9c493d382b | 4849.15747950
2013-11-27 07:41:59 | 2f1b456e82a3d0626c8e1be1fcad4e868765289a3f9bc03efc53a42a31da7c82 |     0 | +0.00800000 | 737ccb17ebdde33e | 4849.14247950
2013-11-27 07:41:59 | 3e54b1ec2fa79f56950819878ba6e9a10d95056f59a4c0392538a0d6dd336e66 |     0 | +0.02180000 | e488dc1ec1584683 | 4849.13447950
2013-11-27 07:41:59 | 4a945f4b4d48d5a9e6209ba44db9a40471eb1e8adc43f3dd359ceda629476431 |     0 | +0.07180000 | 1a481a768176fddc | 4849.11267950
2013-11-27 07:41:59 | 35332aa042793f418298b24e2678f4fa5fbfde9b857b1fd083a2ea30f77e8f8c |     0 | +0.00100000 | 000150f08312bdf6 | 4849.04087950
2013-11-27 07:41:59 | b5d0e4937da0621634021ef03f23a451902bb3ab48440dea222b922b52e290a2 |     0 | +0.00770000 | 000150f08312bdf6 | 4849.03987950
2013-11-27 07:41:59 | d8b9c4b75ce9b57eff9f4d188fd4aa7a31a0661598335c158cc253e1e506dc51 |     0 | +0.03540000 | 0433a7b66f1afa15 | 4849.03217950
2013-11-27 07:41:59 | 969a1b80d196bcfb5a92b5b60410c869864de29e0f4e9a46b622e9f915fa1689 |     0 | +0.00100000 | 000150f08312bdf6 | 4848.99677950
2013-11-27 07:41:59 | 5502b3d4a9e3c427a483903f1cf49046e11dd46cfacd2c1312bb32c5c7ba996a |     0 | +0.00100000 | 000150f08312bdf6 | 4848.99577950
2013-11-27 07:41:59 | 4c989a4bd45649c34f406c802278e3741426beca36fd25c6819c2159a0bc496e |     0 | +0.01000000 | 000150f08312bdf6 | 4848.99477950
2013-11-27 07:41:59 | bdecd771e6dbada08a2d4f8e07f429ab4691d64891a2b2b0ffdc64d7e0bfa011 |     0 | +0.00420000 | facd3479b2a8d78f | 4848.98477950
2013-11-27 07:41:59 | 418cacbedd67337075bd78ab11d8dd75765ca656caebb6a537b1e986a8c4ca5b |     0 | +0.00100000 | 000150f08312bdf6 | 4848.98057950
2013-11-27 07:41:59 | 54b42a25be2f35c3a8f6d6b5c3ff1981cffa391aaeb01d31b1de9516485d4127 |     0 | +0.01000000 | 1ecd6d0b38186ce9 | 4848.97957950
2013-11-27 07:41:59 | ea0a6cfff57b4559f56adadda94266cf60f9dbdcd200e68bab81851e2711c0fd |     0 | +0.01500000 | dd6b6dfe92a9a79f | 4848.96957950
2013-11-27 07:41:59 | 9e13426ef988eec7a6a4ee55324e8459ea67b5ddfc7b98a070614b2a1b274045 |     0 | +0.05990000 | 508bbe95e1ef0e09 | 4848.95457950
2013-11-27 07:41:59 | 5ea80ac3465bc4f2244f0339788b8161357293083914944324c26a77961b8d3f |     0 | +0.00260000 | 5d739f48819b5584 | 4848.89467950
2013-11-27 07:41:59 | 51b0bc1838221a1804bb0bcbccca3e6e50fc01bcca82868ea26d4ea6ac207cdc |     0 | +0.01000000 | 28343565d813c65f | 4848.89207950
2013-11-27 07:41:59 | bbeb3c3c0014ba25f509458a88b6773268fa9b660ddde107b74e69c05d1f8fcd |     0 | +0.00970000 | 388c5a16bd7c72d4 | 4848.88207950
2013-11-27 07:41:59 | bbe249190b77e7c3ba169bc01decf5884969251587d2f57d91648143efa93545 |     0 | +0.05430000 | 76b7b5d8bf4504c8 | 4848.87237950
2013-11-27 07:41:59 | 808a23e58d89226e2b3877fcb9489fb0fc2d2df22b74c8bca98bcab10ff1d8dd |     0 | +0.00200000 | 3815e067d8fa2456 | 4848.81807950
2013-11-27 07:41:59 | 7930499583f5d5753b55d12bbd17be830baa6f0f0fff6f6ca623d31c8358b55d |     0 | +0.00900000 | 000150f08312bdf6 | 4848.81607950
2013-11-27 07:41:59 | 39f6d0b964a9622d200e8e7c0dcf4e2fb7ec0a035015a2980e42964a7f82d902 |     0 | +0.01650000 | 000150f08312bdf6 | 4848.80707950
2013-11-27 07:41:59 | 53569c70bf19e92516b2b7e8393d285959690077980ff14b1329b38e209ed27f |     0 | +0.00490000 | 000150f08312bdf6 | 4848.79057950
2013-11-27 07:41:59 | eda818f3c4de76a17ec748149796c249265fe2696f4c2e5fe3aa76b382ff2e0e |     0 | +0.00100000 | fdb5cf01caca9717 | 4848.78567950
2013-11-27 07:41:59 | 0673db715fc6f38960cc40f0a03b21d38f1a90da74242722477117d68a50cbb0 |     0 | +0.01000000 | 2f3b7f82260d0039 | 4848.78467950
2013-11-27 07:41:59 | 065e9dfd79f48ec64e2de4e6da935c0cb75ce56e4d5d2ce702ca57b5499d124a |     0 | +0.02650000 | 64db835796178cae | 4848.77467950
2013-11-27 07:41:59 | 7b814fdef03e20c07e66a33e96cb5ce7d3791a872b7b21909b203aa459f21a06 |     0 | +0.10870000 | 829d40af6f4fc913 | 4848.74817950
2013-11-27 07:41:59 | 9ecf7bea87ee673d62b2492581dddaf51de03897d53eca3aaf18073881762cf5 |     0 | +0.10870000 | 829d40af6f4fc913 | 4848.63947950
2013-11-27 07:41:59 | 72d58ed5c5e7c0a291ff7fb218bbde1a2347adaddd4b054b8f4f91dda2b37e70 |     0 | +0.05440000 | 829d40af6f4fc913 | 4848.53077950
2013-11-27 07:41:59 | fee9a6e095b630afb848e8bc39b1ce35edf2dc1cb2d3d53c7daa0a180d7805f2 |     0 | +0.10880000 | 829d40af6f4fc913 | 4848.47637950
2013-11-27 07:41:59 | d177801e5ee8f7dc74b014073e67ea36d050f811dcb9e3ff75d2241592eda03b |     0 | +0.36710000 | 2e3fdac07a165e47 | 4848.36757950
2013-11-27 07:41:59 | 8b1a2aaf4bcc7ce02b4889a6bbd2c1f441a1447425977c8b2d1cabf6dd4cb3f4 |     0 | +0.27180000 | 71ad4bc3ebc37993 | 4848.00047950
2013-11-27 07:41:59 | f307dd0d6a626eb62254048a31ca4df4b3cb28afddde96c3c51fd4bfde6ebdca |     0 | +0.53810000 | 300ad8fcc4ac2ee3 | 4847.72867950
2013-11-27 07:41:59 | 2f6b1b545e1aee0d5e535f179fe212b31414358088efae97b9d9446f59f78455 |     0 | +0.01630000 | 0f479434000240fd | 4847.19057950
2013-11-27 07:41:59 | 80920a86dbf8ec1984293637004e15a8d212d7056e0b838c1bd5bd4bfeb0a335 |     0 | +0.00900000 | 0128ce55531aca1c | 4847.17427950
2013-11-27 07:41:59 | 3bb2be41de1a1c07542127be86abf7ea6306c994338203028e972062338b18c5 |     0 | +0.27160000 | b8d735e4b9396765 | 4847.16527950
2013-11-27 07:41:59 | 43f839d98d74c27da0003bbfc3df419a7c209563b65f63d03cbff7493c9456d9 |     0 | +3.92220000 | 00007286dddc17ab | 4846.89367950
2013-11-27 07:15:14 | 8e9d7529467d106bf6575a23a3d696a477d31b98ee7a659037f135132dc0f105 |     0 | +0.64160000 | 49efc66642a214fe | 4842.97147950
2013-11-27 07:15:14 | 6ac1640b6c3fd218b5056d23e55cd7c12265987f7553bdc8df10658bcd6faadb |     0 | +0.32650000 | 1a481a768176fddc | 4842.32987950
2013-11-27 07:15:14 | ac9d8e29aa8ed614faf0a9d87de1d3095c4d57c06589c85d7d89e27f78f20162 |     0 | +0.00100000 | 183f61dd16c4dbfc | 4842.00337950
2013-11-27 07:15:14 | 9387251aff9a22b53e4e46432114d1576c87467177070f7502ccc60585d75a04 |     0 | +0.01000000 | 45f0573b64aea32b | 4842.00237950
2013-11-27 07:15:14 | 280cd3abf807a74cdd3d81e0c16aa9a7dff86bb87337a533c9bcd6871607662e |     0 | +0.01000000 | e3b3cdd65293d639 | 4841.99237950
2013-11-27 07:15:14 | 8f9e30cc5a1aaffd48f738edd83b0a95931698602848b910e91e56b98d21baea |     0 | +0.00010000 | efc20c303e695fba | 4841.98237950
2013-11-27 07:15:14 | 92fa60478a0a93952e9223d960929146a94acdeb87685e8b554d613bf433ca67 |     0 | +0.00200000 | 64d5f7b8c93a7dcb | 4841.98227950
2013-11-27 07:15:14 | 54e07258666afe9124993b11699c1ae6292f8d7fd5f5b5adfec7b707d4bae7fd |     0 | +0.01000000 | 7122471601718ffd | 4841.98027950
2013-11-27 07:15:14 | d782eba0f12a51e997edf9f42b9e4e0e2ebfbda5d2aea4d4237fefbca27dc915 |     0 | +0.00100000 | f07922dbc2a8eb84 | 4841.97027950
2013-11-27 07:15:14 | 03e7654b01d05a2976c2972fd1967df485a6c0a61a3116c541d0eac72c1de392 |     0 | +0.05440000 | 4a0cbd660dfb8b7e | 4841.96927950
2013-11-27 07:13:08 | 8649a78afb5f2846b27daa999de6569a2bf885e3d8f583be49db1f077e40184e |     0 | +0.04000000 | 049aea9f81ba844f | 4841.91487950
2013-11-27 07:13:08 | bb562d249bd15052f6e9f38b5bd5a90cd6b327f2a77c1b02df07acdfeef9b64b |     0 | +0.16350000 | c5d4b7c67e0b57eb | 4841.87487950
2013-11-27 07:13:08 | 0565f43739f9fd929837a0fe07d908c5baa9940e66b0312bf24a92c770fca42e |     0 | +0.23910000 | 6c20495918f33838 | 4841.71137950
2013-11-27 07:13:08 | 5f4d7272b61bca7c5285a796161372befb2b06da04a8f0151a46aece4f8ed146 |     0 | +0.00990000 | c44727b8467e4f5e | 4841.47227950
2013-11-27 07:13:08 | 402bf08d670d1476823464d9ee78b90e8aa8dec8a4c0a1f4db45856a2956c966 |     0 | +1.99220000 | 0109ef113fe869e9 | 4841.46237950
2013-11-27 07:13:08 | a222ab8af84b6efff6852c8eeb0453e137b2c7842bc4dcb6303a6044bcf1d1e0 |     0 | +11.17210000 | 612e94ce5a6055b1 | 4839.47017950
2013-11-27 07:13:08 | 1bf4a8881ad7aa0c5d5359a7fcdd5a63af44ba2a8b03c0aa92947cac3288a0b1 |     0 | +0.02760000 | 339d63b8cbe1b3ea | 4828.29807950
2013-11-27 07:13:08 | 69b2114b04844b7a7a5263398337e72152f3df2a0d3f07e7c05dd35d15251e1c |     0 | +13.91270000 | 660163b71e359164 | 4828.27047950
2013-11-27 07:13:08 | 1732bfc44e7b03dae1987f3b0088fe675016e164f32f8f323ab30f94315e32de |     0 | +0.00010000 | 431f398413f0c6fc | 4814.35777950
2013-11-27 07:01:39 | b0a452b7708488e90b0056214b54c71cc3d3a6659cff67e9352910c256b1b79c |     0 | +0.37610000 | d72b791f984a1a1e | 4814.35767950
2013-11-27 07:01:39 | b4c2de340ec0185374d88c07a3ada7f7f82b71d1eb537232d24d38ddc233d1fe |     0 | +0.01300000 | 32d548198c85340e | 4813.98157950
2013-11-27 07:01:39 | 19a4801bf1ad92b8b56742093a30b16a4fca1de2d04ac69167814b3f896625b9 |     0 | +0.00500000 | 79bfc8bf6a3a0d6d | 4813.96857950
2013-11-27 07:01:39 | bba7fe015000575256ab3297bb9957d1490e6554c86b12fd16a79699234ca0ed |     0 | +0.02740000 | 0195fccb71a09960 | 4813.96357950
2013-11-27 07:01:39 | abf7eb4fff463855e27a4092bd129e6c66992ef8deacf68314be4ae1225ac92c |     0 | +9.34580000 | 390ea9a8cc4f7c1f | 4813.93617950