2013-11-26 14:54:57 | 0e87897e7af0e3040aaa6f7206c93015af4cef9d077601d5a36d4d6920acc7da |     0 | +0.07600000 | 073a357e1acc47e2 | 1632.45423585
2013-11-26 14:54:57 | 58d80cc8c38c57a8372abb7f0f3cdcf7fd5dc2524d9cea126e26a5980dc0e110 |     0 | +0.00040000 | 089934194b94221a | 1632.37823585
2013-11-26 14:54:57 | 174b6add5749bf1ddd91c105ff08639fd74a41c281cead4067b17b2c13cff5b4 |     0 | +14.30070000 | 01bbb4752a881370 | 1632.37783585
2013-11-26 14:54:57 | 441329094067e280caef737f95b43347098da68d275b4120b9e8b42ebe7a827c |     0 | +24.15000000 | f10af0f554ff3e6c | 1618.07713585
2013-11-26 14:54:57 | 101d3cd9d20a64d6e2351e9226040d2cd520c3727b62034c3a29f236edca0ee8 |     0 | +60.50790000 | ee7ac880d5ed519c | 1593.92713585
2013-11-26 14:54:57 | 77092072f759a1967108d2cc8cc7293228645e4a1ff7d69250ce18139ac6949f |     0 | +12.04820000 | 0671540036ef6993 | 1533.41923585
2013-11-26 14:54:57 | 8a4399c4c81d6da5312547be3de8f0ccd19bfe178d44fd1a808f6e2e4eeaa325 |     0 | +0.05930000 | db6b452d09fdd237 | 1521.37103585
2013-11-26 14:54:57 | 7259fa1180ac6ddc864e987f1a01b47cce3829752dcf8f5dc9cc70442313fbdc |     0 | +120.87590000 | 00243ba54d607462 | 1521.31173585
2013-11-26 14:51:43 | 421943719e35fcf2dd92de49ae898c6946cefff1271622ed87666618309b1331 |     0 | +0.05000000 | 01c03993e0806e25 | 1400.43583585
2013-11-26 14:51:43 | 23ee958ae647b1b24796aaead2a04cb7264cfd1358900d4b6ff3b59c9cfcdfcc |     0 | +0.02960000 | 4756c4040705538c | 1400.38583585
2013-11-26 14:51:43 | e5cabe034217b114d896e8b995562a42dec66e2d8064d27e542276740aa59583 |     0 | +0.01420000 | 002a8e6187375be2 | 1400.35623585
2013-11-26 14:51:43 | a6096bba85fe8cc58b653f97bd2032e353ac3c8653ab36d43a97113f3677cfb7 |     0 | +48.37050000 | 0d38db54c0909eca | 1400.34203585
2013-11-26 14:51:43 | 7552e12048c9ad153f13aeafec20d76352bd58d5b8d7602b8412dee47719ed59 |     0 | +12.06120000 | 3ae91408a744f1dc | 1351.97153585
2013-11-26 14:51:43 | 716dcc5b20772996cc03d99174dc6ac56259a7a6868453e91ad9e356f226aec3 |     0 | +0.01500000 | 0b04392b76375f66 | 1339.91033585
2013-11-26 14:51:43 | 8acdac1777a690dccfc6592ece8e81baa65ce8ebaf2b4492c27159bfbd95268c |     0 | +0.00980000 | 4a843c6bc1dfeb2d | 1339.89533585
2013-11-26 14:51:43 | 0453529be9fccbd2cc168ac3cbc3228f3a70ac586ac0cb36d5f1bac8ddc06b42 |     0 | +0.00860000 | 1b30bed150ee8f31 | 1339.88553585
2013-11-26 14:51:43 | ae8491c955dbae387a202d20775a577fa6d10aa7ae02aacbbd0b0ba1d9d80b16 |     0 | +0.03070000 | 5ee3caf37304b16b | 1339.87693585
2013-11-26 14:51:43 | 21f4c2cd64cc71468669645a51904c6cc165062fab15859059599ef42ee00703 |     0 | +0.01630000 | 0602a5cf904bf3c8 | 1339.84623585
2013-11-26 14:51:43 | 092b1571f4397bad18bf893276f74743b1839085c87020f8fb771b397a16f7dd |     0 | +12.07050000 | 1d94f78c05a74c73 | 1339.82993585
2013-11-26 14:51:43 | 7d9fc9fa1b4139dd2294b3b52ffeec6f0368e049cc26ced23617b638ec12ba90 |     0 | +14.40820000 | 0af0c7ec5dc52e78 | 1327.75943585
2013-11-26 14:51:43 | d3f3b72b1cecc1b86d74c3f0aa619ba61ae408c1f41b996d35abb7e01a8c03f6 |     0 | +11.83900000 | d4a91305eb1f3019 | 1313.35123585
2013-11-26 14:51:43 | 0f7a456c57f220f22efa031f1366b7dbb917b136b49a9cce138f591ca80f30c3 |     0 | +14.41660000 | 062c73cc538ac575 | 1301.51223585
2013-11-26 14:51:43 | 30cbd3fc0c407675c98365a717dd585e6e57c63ed4a59a626de02947542802d3 |     0 | +12.03110000 | 17730344e7275dd6 | 1287.09563585
2013-11-26 14:51:43 | 2dc32a1cafea89a971b2ec968a62f3bdb81c1352399d63fb94e4b29ecdefa667 |     0 | +12.01840000 | 5c1955d1c798ae55 | 1275.06453585
2013-11-26 14:51:43 | 239e7b94e3a55e249f7f6949798c2dc6f708fee9356adeb49eabe8e4eb2d9337 |     0 | +12.01880000 | 0a642c230bbd278e | 1263.04613585
2013-11-26 14:51:43 | bc14d723a60a8abc5009ae5c997053a6e414d7443c79337d0d643eab9664243f |     0 | +1.18600000 | bac6a30c630c366e | 1251.02733585
2013-11-26 14:45:47 | 3caae91817b5736c11a40f94d9e7b81e166745a98e8941c3dedb9392dc36a4f4 |     0 | +0.00280000 | f7aac733f51e70a3 | 1249.84133585
2013-11-26 14:45:47 | a8c837a5b6a2ee1e1f94cfdec13587d82991cf4d608976e88dc33110614ac6fe |     0 | +0.00150000 | 3fa86b494fad2749 | 1249.83853585
2013-11-26 14:45:47 | db4444e12048ff8a51dbb1e9f69861c28f51277d7265abc6d078a3f5123f20e9 |     0 | +0.01250000 | d6792ee8e976c672 | 1249.83703585
2013-11-26 14:45:47 | 8f75f39090d39cfb1eedd4f2f8d7aaac35c80aff60d2ec1c93cd33bd20e826e2 |     0 | +0.03100000 | f005ac958b2323ac | 1249.82453585
2013-11-26 14:45:47 | ee1cb1eb0b9f15c40d070e9aad72bd830a2d90234c5b624b49b315fa3742c282 |     0 | +0.01000000 | d7499c37f8d641a7 | 1249.79353585
2013-11-26 14:45:47 | 8ba0b3e26412c6aefed24af57656c06f493762def414d2be07522857a13f45e8 |     0 | +0.09000000 | 000150f08312bdf6 | 1249.78353585
2013-11-26 14:45:47 | 312e6c529e9c7a2f7f4714374825821ea846a88c27156464fdc302129665f9c2 |     0 | +0.00200000 | bb306def05ea80e3 | 1249.69353585
2013-11-26 14:45:47 | 2ba04cc1d0a9ab78d7834227bd6c0847a790c6ecfc94c7c4d14dca5d224a1226 |     0 | +0.00200000 | 22c78c9f43df06b9 | 1249.69153585
2013-11-26 14:45:47 | 95effda4d4ff10cf3cdddea2a903d56c2e2766a250fcfeb1543d490c2dc0e2f3 |     0 | +0.01500000 | 786dfeb38b8bc433 | 1249.68953585
2013-11-26 14:45:47 | 49bbc5a9f2761b18842915593fcc7d99aac5d1db2b376b634d739c627154e254 |     0 | +0.01000000 | 0882e54857541e77 | 1249.67453585
2013-11-26 14:45:47 | 04ec05cb2ab8d5ae60f14786ff600ba2c7ee10852a088177191d50c5e338bb10 |     0 | +0.00500000 | e03aea30cc322466 | 1249.66453585
2013-11-26 14:45:47 | ec0998583c22bcda3c9c3bd55dea3af7aec6f5a2f21a3a738766018a9d6654f0 |     0 | +0.04400000 | 280e8a6f8d1e8b3f | 1249.65953585
2013-11-26 14:45:47 | 10bab14d2c100053725300a3e1e0566c668b17a249664add75806423487ba772 |     0 | +0.00300000 | 513c1d56140c60e6 | 1249.61553585
2013-11-26 14:45:47 | 004cd3d8b8811119269c419a0b63df4ac384e466b3979b93bc6dd6f24656f944 |     0 | +0.01000000 | ab47d7af652a0cc1 | 1249.61253585
2013-11-26 14:45:47 | 6bf79cd18a7eae69a94bf08d5fc5aead19aae997593a86665abb5f4d2db38ab8 |     0 | +0.00120000 | b0085ae2c41e6b1b | 1249.60253585
2013-11-26 14:45:47 | 6cafe62efaa6e539e86fc7c1c262aea1da70ae1953bfbed810237889e9a1f3d6 |     0 | +0.00880000 | 2f9fb9667425fa78 | 1249.60133585
2013-11-26 14:45:47 | 5ded6d26ec8028be6aa3b18f22cf6f1ca50710f42ea36569c4dbcac67497d430 |     0 | +0.00600000 | df0e5a33e2b6c9e0 | 1249.59253585
2013-11-26 14:45:47 | fe118541101aef674a1953838e88bc1e3634a03f9e6493e985b4bf373f45ab87 |     0 | +0.01000000 | 606a0fdf1b9a6b4b | 1249.58653585
2013-11-26 14:45:47 | 58e943650dd4de8068a5fcb2a81bdf82638d4fa4ed5ac1ab9fef2e3420371ba6 |     0 | +0.01100000 | b0ccfd14c70f9b83 | 1249.57653585
2013-11-26 14:45:47 | 6ff3d43b28892d70e1226fc35fd3d0616f1c50d1b7f8154a3aa5039cd980f400 |     0 | +0.01520000 | 000150f08312bdf6 | 1249.56553585
2013-11-26 14:45:47 | 242bd33b1b2356dfe2c03a31820c0fdb5f7f512f0f8a22bd62229f4c4b1f3f98 |     0 | +0.00100000 | 178e6ded1c09d83f | 1249.55033585
2013-11-26 14:45:47 | 52f23b89a496bdd7b21559eac1a219e3d9d4f28d0d3e7f3b03236cf7956fd36a |     0 | +0.00300000 | 000150f08312bdf6 | 1249.54933585
2013-11-26 14:45:47 | 9e6ce88e986bfefa5396d507081177186679379776b1296ca016517ed1df1b21 |     0 | +0.02680000 | 36187c3fb279883a | 1249.54633585
2013-11-26 14:45:47 | 3766c2f52a665903e615af4ce252854d7628a7153e7c260a13843c582d764683 |     0 | +0.00100000 | 000150f08312bdf6 | 1249.51953585
2013-11-26 14:45:47 | 001f5ca0f6a884791678c448e68f0d1c3f6f9c2f60b2475a990c1d7f2af847e7 |     0 | +0.00100000 | 9adece49b4addd9f | 1249.51853585
2013-11-26 14:45:47 | 580f0c0d90837d6b7dc8b2a0530828e041161966bb260500ed92229cd9a0119d |     0 | +0.00130000 | 2f1a4c38b49441ae | 1249.51753585
2013-11-26 14:45:47 | 698c1cc1fe54e788115f4aa309a17642fe082756c85be4f1f37ece2fc4173240 |     0 | +0.00100000 | d14ab5f018af4a82 | 1249.51623585
2013-11-26 14:45:47 | 4fac4baaf683fd7afb494764c1ed9c15402666891fa2e6912141509addd75d1a |     0 | +0.00200000 | 4bcd6da91bef42fb | 1249.51523585
2013-11-26 14:45:47 | 5e07784677ac949c5e71d571115d15be95df3e3d07f8bcfc026795af2dbeedae |     0 | +0.00600000 | 102ab7b99acef148 | 1249.51323585
2013-11-26 14:45:47 | 2aa979986044d44ef27a39a3d802395c7f108487cb5cf07fd8e8d8f612116a05 |     0 | +0.00700000 | 97ab82a114e83745 | 1249.50723585
2013-11-26 14:45:47 | 8c2e2ba62d0bd9a00fdc0fc04be60374df15cefb1e568efdaddce7ddd58e180a |     0 | +36.50000000 | de834afdfb4aa1e0 | 1249.50023585
2013-11-26 14:45:47 | d64acdacc673c3c4f9ff7db5aa8fcdf8b6b7fcc96a19b2ae4a9854ada4b21221 |     0 | +12.01650000 | 569a6bde63b69ba4 | 1213.00023585
2013-11-26 14:45:47 | 73176e8cf960215965ec724d0dcad13a79178da4d2c4d4da7d8a151f1dd5a230 |     0 | +1.65450000 | 48f77ad14ac43a84 | 1200.98373585
2013-11-26 14:45:47 | 97c8489366d1763516325649ec21bf4ef77452381a242b82a23d57bf50c3c6a6 |     0 | +14.85340000 | 0008300e825b65f1 | 1199.32923585
2013-11-26 14:45:47 | 9e5d923fd73ffe92832855b33568a3d6f55630c2f5627c02d0fb535efe6b2eef |     0 | +12.01650000 | 4e166ffdb911f600 | 1184.47583585
2013-11-26 14:45:47 | 84a1e74b8302815397e448da92366e3cd76de16f091d3ccf78e887d971335348 |     0 | +12.05910000 | 17730344e7275dd6 | 1172.45933585
2013-11-26 14:45:47 | 972706dfa67de13e2bfd2c77b6ada474ee6dae0134d0b7fd5000705c7c9e6b94 |     0 | +14.28450000 | 000568151d61c0b1 | 1160.40023585
2013-11-26 14:45:47 | 64a7f3ea8e665e45e112046eaffaefdc4e3d9e8b0eaf3a08a7dd7fc99a6fb6a5 |     0 | +14.43830000 | 1fc96eb86a17ca35 | 1146.11573585
2013-11-26 14:42:41 | 2d27c388306c2ff75abbd439bebf7c60bed602ca421a3a26e3b2599835c9dedb |     0 | +0.00100000 | 4a90984f1506e429 | 1131.67743585
2013-11-26 14:42:41 | 433fed4ada392d8cd25cd0365ef30861ea8e8ecad6029171b071394f473e9876 |     0 | +0.00500000 | 68f0da195b0c62a7 | 1131.67643585
2013-11-26 14:42:41 | f7518119fef831cc165b37cd095d8dc3d39127a45f111ce437bf3001134df124 |     0 | +0.00250000 | e37727f2563bcd78 | 1131.67143585
2013-11-26 14:42:41 | f6c55d3e96151c6c1fb85e3c6de318a8a65f5211823f64a232e8fcfffe26f833 |     0 | +0.00270000 | 74bc5c4ebe9503cf | 1131.66893585
2013-11-26 14:42:41 | 80ef3613c6b53bdc2a99de201950d80f111aa0e4f08e35f381a19f896be2900f |     0 | +0.00700000 | 2160e8fd8f80ab6e | 1131.66623585
2013-11-26 14:42:41 | 13c82d8c7293c1acf9182ca343949b623b68773fdbeb911505d70bda73a0677d |     0 | +0.01150000 | 000150f08312bdf6 | 1131.65923585
2013-11-26 14:42:41 | 2a6d447d80f5747d4e82955ad4305e5f0513c0ea4445d991240a05872f8305e9 |     0 | +0.01500000 | c0b314d7e10b46b0 | 1131.64773585
2013-11-26 14:42:41 | 3f376448f0b4a2366d92dfef932820a0d41b2e582a4b3532c46938dc20bf3991 |     0 | +0.00200000 | 01d366a86ed48b28 | 1131.63273585
2013-11-26 14:42:41 | 766bfebfbc0d3392e11b0e10e2508f7122b011245b8167819b45f4e3e1ff82e6 |     0 | +0.02040000 | 442b02dfb226a90d | 1131.63073585
2013-11-26 14:42:41 | 44e5750d498d9e4b711ef374bd1cecf1564f7b3b81b50e7a7b5695c406771552 |     0 | +0.05000000 | a11d797553b1a4cf | 1131.61033585
2013-11-26 14:42:41 | 9167551a25a988e4411883f6dfb7f06ae3b328cfe18dda0171d2a58fac470b21 |     0 | +0.00100000 | c7d7d4679551cd09 | 1131.56033585
2013-11-26 14:42:41 | 5dacd1ba88db79675aad9cb9554be30bd5a1ae978be3eda71249d8f0da992ca0 |     0 | +0.05000000 | 372106d5513ce8cd | 1131.55933585
2013-11-26 14:42:41 | 0cf0944bca4a776d26900ba38563a4ce2b12e0b0b26ce781c39489808babf94f |     0 | +0.01000000 | 3af941f9bd4bcd92 | 1131.50933585
2013-11-26 14:42:41 | a7ab33328c55d41990190c194b236247ed494f65098176fd5d8d7fa134614aa9 |     0 | +0.01000000 | 511324e2da7eb80e | 1131.49933585
2013-11-26 14:42:41 | ad03ac9f7e5253216ef37af8410d744025b065b0c69000e0f9f0712e8c03a471 |     0 | +0.00100000 | 32dc44b7227bbd38 | 1131.48933585
2013-11-26 14:42:41 | d8b660ffe71f01e8654a49cf17f118c9fbef568a0c31d182815a425f981c5f3e |     0 | +0.00500000 | 46edaee57fbd5c01 | 1131.48833585
2013-11-26 14:42:41 | fc16712cca62308bd21e8c46c8fe056b7c16c296c92df203cc65157f51ff4dca |     0 | +0.00500000 | 23710f65225c1029 | 1131.48333585
2013-11-26 14:42:41 | 4b8fab694449b91f44b7540983b734153980d161b8b0ad2f04e958bc295a0e5e |     0 | +0.00500000 | 297cf6f7fa8998eb | 1131.47833585
2013-11-26 14:42:41 | 788c19fb9e9c99bbc3a771dfa110a2846657ff094e9cc494e13d6e794b007894 |     0 | +0.01680000 | 21d0d3e9296056e8 | 1131.47333585
2013-11-26 14:42:41 | 284cd2a6ea0b49cb13a18be36ac20305205768b5045eac09d93394e915ffbd6b |     0 | +0.00150000 | 445c42066e707a4b | 1131.45653585
2013-11-26 14:42:41 | 32a9a7f5c1ddfe5bdc28c4b274873aa3cffcfb9b0a7ede5a91c37fd1449b68bf |     0 | +0.00530000 | 90482107becaf857 | 1131.45503585
2013-11-26 14:42:41 | 478796b3e1758f5e1622c19f2a9acaea778a3150493bb441f79a0f70a58e51aa |     0 | +0.01000000 | 424e8ed0934ef153 | 1131.44973585
2013-11-26 14:42:41 | e55b97567f64496d91926b3ca38caaa07762ede5a31906cd5caa969ef72edb0b |     0 | +0.01000000 | 81ac5977f8593c69 | 1131.43973585
2013-11-26 14:42:41 | 45aaa58701e8c59ea2eee30e137f9cc5ced10bfcebb327feccfcb7be0f84b0bb |     0 | +0.16000000 | 0d882fbb2af76a24 | 1131.42973585
2013-11-26 14:42:41 | 021c98442b33f1b07ee332f34a6384f6ba935e701a5f69e3f0561023aedde2de |     0 | +0.00520000 | c6c9a316c0bd8bd5 | 1131.26973585
2013-11-26 14:42:41 | 0477f554b4700d55c95361eea2189801c23228077fc446841f91182b86520e17 |     0 | +0.00260000 | 5812380a70a9c448 | 1131.26453585
2013-11-26 14:42:41 | b750b4e70a5048ee775f0f42d465a5c3a4ab00e9d795471d13c874b2a0767c32 |     0 | +0.01000000 | 80267f1827d466d4 | 1131.26193585
2013-11-26 14:42:41 | af6f7f6756772ff7625cf9ac4beba94fb5a22ef9b14e60f331bbf93c9dc97052 |     0 | +0.00290000 | 3670fec20a989375 | 1131.25193585
2013-11-26 14:42:41 | 89f2d5994a9651748c4ff7d2c5195ce1cae24460a60d3d39b953e3ca08ae35f5 |     0 | +0.00170000 | d54e059c8e6754d4 | 1131.24903585
2013-11-26 14:42:41 | 2cf7290b69c7d7c76d1fa82bbc81659ceaa921f5e1c894fa2a4b23929687939a |     0 | +0.00150000 | f455ab2fbb614ccf | 1131.24733585
2013-11-26 14:42:41 | f967dc529f000acdfc3d62db0b7d086c092089a198ba024dd36b8c84f9a42b02 |     0 | +0.00140000 | abdbbb6b099b17c5 | 1131.24583585
2013-11-26 14:42:41 | 314acfa869c2078434515b651df3aad6c7e5c4043b7d4462a8b29337df716f1c |     0 | +0.00230000 | 8c37c0bc712b0a25 | 1131.24443585
2013-11-26 14:42:41 | 59a23f8048475abbcd7c00c2e9039c573a715657d77b55a96258c45a962900bc |     0 | +0.05190000 | 4235e307759a6641 | 1131.24213585
2013-11-26 14:42:41 | 166ad704186fae1d424c051b93e7c735d2a688a34631152b8c2458ca587bae28 |     0 | +0.00250000 | 200faaa07e879b51 | 1131.19023585
2013-11-26 14:42:41 | a6f8848b8f69cb2b71212f35513450bf0ef226330279bae13df264ef980b3711 |     0 | +0.00500000 | 797c66dea190684d | 1131.18773585
2013-11-26 14:42:41 | d1f45f4b076d11f8c061130565e59f740c1747761635e1b2b1a0c86a436c16d1 |     0 | +0.01000000 | 747e1fb4bd60e0e9 | 1131.18273585