2013-11-26 09:28:11 | 739fc2d0b81572e2ec8bbb5390a1200b4c8f7b13346cc5da8dd9d58c04f04532 |     0 | +0.01000000 | 03e901524a77ae38 | 739.96970567
2013-11-26 09:28:11 | 05f8f9f424a2a36fe2ca5d3ea625edc873b29e516d07f8788287df7d22aac050 |     0 | +0.00100000 | 275e6e9be14343a7 | 739.95970567
2013-11-26 09:28:11 | 2efc9ae7b651e53d8401c916620782c42568f87ad1236d439d023a21d23c10cd |     0 | +0.00980000 | 961d4b2c2d00de38 | 739.95870567
2013-11-26 09:28:11 | 2c7d346c75c7d69746c2a2213ca5a674ecf5f811729dbfe9f002ce37914efbc3 |     0 | +0.00990000 | 040fdf7c8eb8082a | 739.94890567
2013-11-26 09:28:11 | 5a412d8ec5dd45c88dad1a7dca535a7e29819aa9bce2c8cbfe3572ad32b48c29 |     0 | +0.00110000 | 8c862b2be7527f19 | 739.93900567
2013-11-26 09:28:11 | f38afeced01a7883bc5134b53abac2f9497ffded4cdd3a67e5acec184f2ae6c0 |     0 | +0.00690000 | 73a8a3cded8d6907 | 739.93790567
2013-11-26 09:28:11 | 6b2d6d13ee053e28a63f8b4fd494c0e225a4f063a2923f5acbec7a22801346d0 |     0 | +0.03900000 | 3d5d0afc3e85a96d | 739.93100567
2013-11-26 09:28:11 | fe6c62fdf51911fc90a88419b2847b0ae6957ebf73bb5d4d7e2bb3f97184b777 |     0 | +0.01240000 | 552a416fd9fc62f2 | 739.89200567
2013-11-26 09:28:11 | 455d9d8b3f6941a107c4fe20953c3cc9a31b33c605cc0f9e59e7f424b28fcc29 |     0 | +0.01000000 | 0c4b21347e96e852 | 739.87960567
2013-11-26 09:28:11 | b996298b74cd21db05183e922cb4180b42a7952520e2563073f2da468a44645e |     0 | +0.00480000 | c237b2eb35417be4 | 739.86960567
2013-11-26 09:28:11 | 71c622544dfcd03b4782aa3302698c6f259b170c085ec4efafbd4f39464b36f3 |     0 | +0.01600000 | fa1af75804399bfc | 739.86480567
2013-11-26 09:28:11 | 98269b7540a45743c0eb209c7bc63bee0a02a7d327625572f610cc4939960c37 |     0 | +0.01000000 | 7a771d6acf905ea3 | 739.84880567
2013-11-26 09:28:11 | 8639edaf0e78cc3e751d2e55bb5a3e541ce3ffce93059353a259a80219353c76 |     0 | +0.15690000 | 382d2c7d460bc1ff | 739.83880567
2013-11-26 09:28:11 | a28f2c988bd70ecc0a7f256c0919660e46b8a5e53edf7ceb4478e14e8f69a53c |     0 | +0.00010000 | c99db867430db5ab | 739.68190567
2013-11-26 09:28:11 | f9c075ac3a5d902686934e4d1add50d41fb29cfc09ece1d1086e3c85f8a43c94 |     0 | +0.00290000 | 356524691d6a046a | 739.68180567
2013-11-26 09:28:11 | 4acffeb0059c68adc8e84d11950aae513c43183d0b96527939d071aae0aee4b8 |     0 | +0.43300000 | 8bd5eff76e9faa3d | 739.67890567
2013-11-26 09:28:11 | ccc88b323565808a8fd06b65b098cdcf597acae83bf103aa71d6f7a100208f7f |     0 | +0.09410000 | c841692ea58166a6 | 739.24590567
2013-11-26 09:26:58 | 17b8479a1542e0185ae9fc387cdd411c2b71f69dd3f98d66fdad3f6ee860a5ef |     0 | +0.00110000 | c2ce5a771eafbb16 | 739.15180567
2013-11-26 09:26:58 | cb89132523ba9967356881cfb7ac29dd1267cc088f8d13dd142bf03f1ec90b6f |     0 | +0.00700000 | 70ff57433e1572be | 739.15070567
2013-11-26 09:26:58 | 8749dd37a57d31cb4cc1c0a2ee425792f8643ce3d5ccba013cfb2bc3654cb6b7 |     0 | +0.01000000 | 7c65ae7a2491d254 | 739.14370567
2013-11-26 09:26:58 | fcd87817b4a839dfb7a3136244286a0436f1d0397f719aec3964112f0aabe702 |     0 | +0.01000000 | 88ab5fc3e70ef386 | 739.13370567
2013-11-26 09:26:58 | 6abc9aff2b9a3543e295e1a833ef6eb68def0ff743c0c8b2b63ca5cd16ce2498 |     0 | +0.00150000 | b971e0dedec82a5d | 739.12370567
2013-11-26 09:26:58 | ae8cdd873516e0317a1a16e70540ae44363ec04f468b332ea1984b330f4ae8ae |     0 | +0.01500000 | 15633a4dd69977e6 | 739.12220567
2013-11-26 09:26:58 | 9f5579b9024fe97d5176d2b2b310ac971ddefc71550293acf65111db0fefaacf |     0 | +0.00500000 | e0ef9553b946bb91 | 739.10720567
2013-11-26 09:26:58 | 7829697f6abf596dca98bad0d39239ce10b7077ba8a97563d7eeaeef18b4e606 |     0 | +0.00200000 | 4b9486f1b1a0c0a8 | 739.10220567
2013-11-26 09:26:58 | 3a4badeb9342e49ed6001b8425205bed45ca6654a9b1f93a897e4e7b45e6b464 |     0 | +0.01000000 | fb7e96ef64a16beb | 739.10020567
2013-11-26 09:26:58 | 74c822921b7755db33ae4b5442480a0a624d24ef797663c6c35124ab029d0e8c |     0 | +0.05000000 | 346c8189bb6d431a | 739.09020567
2013-11-26 09:26:58 | 8b05831bd738a23096b13c1cef1aa148e7e76dcd231e5ba48b35d3208fc50e74 |     0 | +0.00200000 | bbf1a397fd767629 | 739.04020567
2013-11-26 09:26:58 | 7c91969f6e14fdfcc70ef3011b637d9410186137b9879220e711581af1bef6b0 |     0 | +0.00100000 | c7cc1c70959ebaca | 739.03820567
2013-11-26 09:26:58 | 607cfee5512e25accb68a0e8f27f32f6778ea04525eb5b52e152897b7f22486c |     0 | +0.01000000 | 6ad7497789603840 | 739.03720567
2013-11-26 09:26:58 | d63c82e38bbead7d683df29dbc60be0b17101c713d7bc7e04bb90b82aae46507 |     0 | +0.00100000 | 42aa7368422b9ad1 | 739.02720567
2013-11-26 09:26:58 | 835772537a962b5499e9e19b24348f1d3e3feb8a69cfc3bf09b5453c5bc15251 |     0 | +0.01000000 | a39c90c58eff84c2 | 739.02620567
2013-11-26 09:26:58 | ae9284e6e3ec9c67b96dd3ec6ab4646e28d58557c8ad1a285f24f18b26424e32 |     0 | +0.00920000 | 2c7a90e7034d4fb0 | 739.01620567
2013-11-26 09:26:58 | b9413b1d4571774f59fced29b25cc067bda1e2b77183cc3d33fa01d7f29c525b |     0 | +0.01020000 | 34992a068d7899b3 | 739.00700567
2013-11-26 09:26:58 | adf2acc2e927c4ad027418f96f0439c4a36110ec2620a83bd1b66228f17589dc |     0 | +0.01000000 | d8cf1d54ee628ebb | 738.99680567
2013-11-26 09:26:58 | 7cfd11f5949ba647b367213a2761033e1311493f5462a185d1080ee61f73c3dd |     0 | +0.00410000 | 8e8ea4c395499ea8 | 738.98680567
2013-11-26 09:26:58 | 7db810f4796f57fa8bf1c239be47e8cd63dc740821d2aded58327464384d5e55 |     0 | +0.00480000 | b5dfaef72c5a32dc | 738.98270567
2013-11-26 09:26:58 | d8b188726864d9d9d7a38b8c64d4d720cc0311896f508edfa4b88c63c66ccbd4 |     0 | +0.00830000 | 061dea4904dde54d | 738.97790567
2013-11-26 09:26:58 | 14dea41c4cf3838a84c67befcd23fa3fcc1b19f5795a9de9710c8acae78adc16 |     0 | +4.11060000 | Bitstamp.net | 738.96960567
2013-11-26 09:26:58 | fd369d457b24f9a89adf43d6c9ae73a334468db7ce5a97aec79df7a5d7d5a85c |     0 | +0.00600000 | 38e1fd9291933c28 | 734.85900567
2013-11-26 09:26:58 | e25b3a3b53ba85cba6e62c36e78e5585213026935012a461e1dabc6de0ad0221 |     0 | +0.06030000 | 092351542d8ad3d9 | 734.85300567
2013-11-26 09:26:58 | a2710eb7334cc5b6164bc7a8c280739045573e5c9e81d51c4ae4026e833c915a |     0 | +0.33830000 | c3970a2b3b8b4d30 | 734.79270567
2013-11-26 09:26:58 | 7569fe65a49cbc81f79500bbb26d02f350fd207f5036981e82503b6097e2c471 |     0 | +0.10780000 | MtGoxAndOthers | 734.45440567
2013-11-26 09:26:58 | e54f19c6f2e1229738acf6d68827649ef7415334d275fae559fc0c1125ad9f59 |     0 | +0.08970000 | 04877994fee440af | 734.34660567
2013-11-26 09:26:58 | a2a2b7634eb5a0064d0478d5ba4c756c4962a3bd2b57a65dd34008249b06de9b |     0 | +0.02120000 | MtGoxAndOthers | 734.25690567
2013-11-26 09:26:58 | 23c9ede80d6b064f428db8b6492feee3357cc274499a8c8e4c26c009021ef770 |     0 | +0.01210000 | MtGoxAndOthers | 734.23570567
2013-11-26 09:26:58 | 3cea1db2ed1b7b8f64e7e54d0b7ee23aae3135e7a8029a6d456500f5a6f5f37d |     0 | +0.13040000 | 28651297e609d735 | 734.22360567
2013-11-26 09:26:58 | 5047d408a3cae5fee2095d2ba357feeb5037023360038f23618ce074613924e6 |     0 | +0.58280000 | 0543990c1f5216b8 | 734.09320567
2013-11-26 08:57:17 | c4997549480e89c74af8f51c51858e894523a16d67a705218a0fef0ffcee5580 |     0 | +0.01000000 | f18eb53a977a35d7 | 733.51040567
2013-11-26 08:56:16 | be3b45dbc430c4e1ec36bcf5e01b418cf2febb3f046d5d8ea3b90a5aca84c4fb |     0 | +0.01000000 | 20a0e21d2265a148 | 733.50040567
2013-11-26 08:56:16 | 7b7b7398cfc20d513d6033de93bc91c0718537391ad715b852a2142202ff51e1 |     0 | +0.01000000 | 0fa040c089aaa78b | 733.49040567
2013-11-26 08:56:16 | a581da2a6394451d468c6ebc67021ba47a836c9c71fc13c35f9eb9787d81a029 |     0 | +0.00600000 | 5146c6cf6acd859f | 733.48040567
2013-11-26 08:56:16 | 3c5a60ff5fafc7a3bc6f3c5f3a0d7367b822ec8cbab8ac6876f8d336f961818d |     0 | +0.01000000 | 1551ceee132b5034 | 733.47440567
2013-11-26 08:56:16 | b7f6300448f5877e678a9cf2439b9f79fe2f74de58f5a394de9c2b0a01c0facc |     0 | +0.00500000 | 0a090894262c3c47 | 733.46440567
2013-11-26 08:56:16 | b6152cab3cf7d4818ecc7c63dee3716cd8dd05521a0ddb831bbbcc866a19dc2e |     0 | +0.01500000 | fceb011d71507b1e | 733.45940567
2013-11-26 08:56:16 | 9d843a7b4da59e3612d8d5f874278047dce93848ad5cc3cb1157d1619b696685 |     0 | +0.43410000 | 12f7b83325d99a86 | 733.44440567
2013-11-26 08:56:16 | 606cb54ad84e4932ca643b4fef7579b3fed6dd9285911f2c723dff2c553dd294 |     0 | +0.00200000 | 1185356a2fb60602 | 733.01030567
2013-11-26 08:56:16 | 90755ceccf25d5283a431f0bf673717db0009d7fb48e3a5f9ffff26b5936a38e |     0 | +0.00370000 | a83c20e1262a0c0f | 733.00830567
2013-11-26 08:56:16 | b71d9c1d126e8a397a002e41770297e4fb237d73d5be4d15dcd84045086f5d0c |     0 | +0.01000000 | 6b5bac0af8a21815 | 733.00460567
2013-11-26 08:56:16 | 3cca278c55b8e0d208ea1cf0cdca9ee76897d28f710aa7ef63cc20415ca1b4c2 |     0 | +0.00200000 | db9338c4314fc0e9 | 732.99460567
2013-11-26 08:56:16 | e6c91e8eeccd1c46a3b5aec431928d5e94fb006a7d82f0197ca59d6f8649238c |     0 | +0.00100000 | fe08db9a766ba1b0 | 732.99260567
2013-11-26 08:56:16 | 1b0bc48ca5537b912874c0f0e7f436757d51f54c6f3a7b2c06c0ea8d5babf82c |     0 | +0.01830000 | c1688fca886d77ae | 732.99160567
2013-11-26 08:56:16 | 15e3f7026c44531f770d5ddd22dee1b5266ca79058c64c806672a1c4a1a8e278 |     0 | +0.00400000 | d628976bf49a1142 | 732.97330567
2013-11-26 08:56:16 | 43cdfa0e3b2a4496d43054902a987fb7bb15c19c74a92b6cc2ef3f4b283a9646 |     0 | +0.00200000 | b99abfdc2768628b | 732.96930567
2013-11-26 08:56:16 | 27450da0c8dc36e457976cffc6cdc022df2ad9ca6d7a7dc52bdb61e1824a802a |     0 | +0.00600000 | 34ab4e1a2be03fac | 732.96730567
2013-11-26 08:56:16 | f8ab1d1b16340025b0b925683e6db2ccdfadeca466cacaf99f1bee9a5d9aaccb |     0 | +0.00500000 | 67b01246973831b7 | 732.96130567
2013-11-26 08:56:16 | 474383b65353fde2cf1b7076ca31fed451c4f97356d849282e50b42b19ee5e3e |     0 | +0.00600000 | cf89669e2e8054f6 | 732.95630567
2013-11-26 08:56:16 | f13bfa0af9582b8f190ae2c6c5ae08cb38fd8784a122a564799f2550bbdacda4 |     0 | +0.01000000 | 169340c9789f4654 | 732.95030567
2013-11-26 08:56:16 | 3e888fd4710f5056b27fbd8e2169c065fc70c4c8e9481ab151d5e00c9dc91907 |     0 | +0.06710000 | ab83e4edec682120 | 732.94030567
2013-11-26 08:55:08 | d3abd2c86a0ff9342ba64a2933b2359dea8aff0b56e7da68c9b059ab7c639440 |     0 | +0.10000000 | 80be3ee96f6a389a | 732.87320567
2013-11-26 08:55:08 | 6d3b5ac238007facc39335c83b91b260871cc04b33eead1f76a894ea449ec8d7 |     0 | +0.01000000 | 09b8ee8b10b3e5a4 | 732.77320567
2013-11-26 08:55:08 | b5219b9803fd1334f22ed0d2adf6fe64238bef2959c2f88b786f273255705916 |     0 | +0.01780000 | 16dc1f9d146cd7a5 | 732.76320567
2013-11-26 08:55:08 | c2f8b46732902c353a124a85cff978360951a1b41cea741f3f97f1d066ef6393 |     0 | +0.00600000 | d2eced1de2ec1307 | 732.74540567
2013-11-26 08:55:08 | 37093b010b2536b90a9306aaf2d615222c7ceb9cf755689ddf1bfd37044d8beb |     0 | +0.00100000 | 1f9f747632e0b259 | 732.73940567
2013-11-26 08:55:08 | 089b2d4f771574974fd2727bd4b13413db59b49b34f6c954315be5ae0861a77c |     0 | +0.00460000 | b66dda74dcd5d27a | 732.73840567
2013-11-26 08:55:08 | d880b72874ea2df1d92a7894832e1da623646526e598013616f35a7554063b35 |     0 | +0.00200000 | c354061272d49b24 | 732.73380567
2013-11-26 08:55:08 | 6430279186babd05868b1f4167d2a596eec5128968cb30629c14a9244d3dd873 |     0 | +0.00300000 | be68b5619faa8e45 | 732.73180567
2013-11-26 08:55:08 | 46f2aaea319c69f2676a0f524f56fd1cc9809a3c684c5e1ac2b83f768d46755c |     0 | +0.05000000 | 6bfe1671793d9b55 | 732.72880567
2013-11-26 08:55:08 | e74d9410ae17388eb5975e12e5197727c1f9503689a249ac687d79ec6a726b85 |     0 | +0.00730000 | 48e0d1db017397fd | 732.67880567
2013-11-26 08:55:08 | d79ee4fd6c2bc99225da505f38130e5425d06d55b355fb73a3bafa42ddd80a89 |     0 | +0.00500000 | 4a18057155814636 | 732.67150567
2013-11-26 08:55:08 | f7bc560c25dea56561b2129d4c1f870820b9db7fa946e1a0e13c05403c294736 |     0 | +0.00200000 | 8f3d6801bce34121 | 732.66650567
2013-11-26 08:55:08 | 498e09dfd699df728c0a09eb5ade1409051ec304c437b08cf68d56f0077df484 |     0 | +0.00500000 | 45f13d8ca65874a5 | 732.66450567
2013-11-26 08:55:08 | 8bc845128cf61a87a47daba52eb19fe0725d26a295b3e6989ddf5f2f7bd86249 |     0 | +0.01000000 | a4227dac2c3ff6e7 | 732.65950567
2013-11-26 08:55:08 | 40c3ba30e68ad0c69fc05d74f2f7a482bd8e3dc0160c224c258c6d97432cc499 |     0 | +0.04500000 | 535dc130888ec1f8 | 732.64950567
2013-11-26 08:55:08 | 83d74d9930006127957e2e1dc90bfa09eecef87f3395374490f1ce8446deeef4 |     0 | +0.00500000 | 1c730ba2bf7fffc7 | 732.60450567
2013-11-26 08:55:08 | 9cd93581097cc4c15b29c501b8e594f4db22c5d7991f3fb7fa80cecd1ec3ed81 |     0 | +0.05000000 | 7950da4f7d20993c | 732.59950567
2013-11-26 08:55:08 | ea0c77d6a23e803696c07182d26cb8dbb8c5f3c93d7a0dafcca81f20a10ecc4a |     0 | +0.00800000 | 74d58879e024275e | 732.54950567
2013-11-26 08:55:08 | 94492dd9d61a28e1f72e5c9ce83600816595559df7643d04d25c8b953a9feaeb |     0 | +0.01000000 | acd5654291376624 | 732.54150567
2013-11-26 08:55:08 | 087afb34fde8a2f6e0fe8219c66461ecc1e962cee9b40b6aef2a16fb1fb980b8 |     0 | +0.00300000 | 6c7c7023f929dd24 | 732.53150567
2013-11-26 08:55:08 | b0099b2376fbf51281b6ef519f790da50d1a7b06042b054a4859580dd59df029 |     0 | +0.00100000 | 3f777537de12fc96 | 732.52850567
2013-11-26 08:55:08 | 201d0b5db020b8d0cc49fa4523570222152ed153be13491cf6748755eeef8e90 |     0 | +0.00350000 | 1e786790eb723494 | 732.52750567
2013-11-26 08:55:08 | 8015e60d6fb17db13452a7bc507a5e133eddaeb6896235c78f64380297f22a0b |     0 | +0.00300000 | 87ff7b50808681f4 | 732.52400567
2013-11-26 08:55:08 | 5b862f853687b03f38d4da84253f497327982d0df036a9757a6911c9c3400217 |     0 | +2.59750000 | c94e0f0cef7004d9 | 732.52100567
2013-11-26 08:55:08 | a39a1abdd06ba67b10210fca0ab7735b7725e1629d3fd64d49146fde7c39b1d1 |     0 | +0.11400000 | 0ebea6bf8416d0f9 | 729.92350567
2013-11-26 08:49:17 | 4ae083765e23f31a6f4f5cc44378ec89783e9e2c483ea2e7f2c0b1514d78da37 |     0 | +0.01000000 | 91931665595f7ab3 | 729.80950567
2013-11-26 08:49:17 | fc9df668035e7fa4b4f5b308d4274afb2966895c1309d5d526818c253d515f0c |     0 | +0.00130000 | 000150f08312bdf6 | 729.79950567
2013-11-26 08:49:17 | e1fe4a91222f28afa1101bab6924724d49adf337844fe41dbfa63cb9f63d6a28 |     0 | +0.02000000 | 6b3ca4a6a5a0e116 | 729.79820567
2013-11-26 08:49:17 | a58c98ccd5129c235adcd4e7cf02b958f4037e6f0ff8be57e2c3d0c037e6950f |     0 | +0.00120000 | e90510933ab2f8c9 | 729.77820567
2013-11-26 08:49:17 | c3d37a879f6a7376a3982caa4990026aa624e14816421a16246082ddfc7b15b1 |     0 | +0.69600000 | 7a48d296c97d7d45 | 729.77700567
2013-11-26 08:49:17 | 86a02a143687552dc36c15bad0f5ef160197d77b33539bbcaef8829ea543a896 |     0 | +0.00100000 | d11e870f20fcc84f | 729.08100567