2013-11-26 08:49:17 | cc1de8f2874dc9459df85b1ceb5c11705f284e1d08c2142cb9ad3ae5fcb2fcf4 |     0 | +0.11490000 | 073a9e2a04dfcdfb | 729.08000567
2013-11-26 08:49:17 | 781be8bf50ca177147066c1ece7f6c43b3bec3f58667d30ca9be871a26b44ccb |     0 | +0.69950000 | 48da95f27dea0554 | 728.96510567
2013-11-26 08:49:17 | 93007e053c9a76c980382d405a3ce624cc818abc44c75b3395d2c85b775ca70e |     0 | +0.06000000 | 41556dbc1248fc56 | 728.26560567
2013-11-26 08:46:23 | d9deca6f878730bca3a6e677140cbe62c198373da1fc5b5fdd75148b9354c924 |     0 | +0.05220000 | 0fcd021d37b21d43 | 728.20560567
2013-11-26 08:46:23 | 84d2fd334827dbcc403b3cca2e37886897661f094cc1616d3603d2747deda912 |     0 | +0.08990000 | 6a5b9ae6593c708d | 728.15340567
2013-11-26 08:46:23 | 6f9cbeeb367794ef44471df83c5020bc860aeee62427ec88bbfefeac6af61e69 |     0 | +0.01470000 | 405cc3baa031108c | 728.06350567
2013-11-26 08:46:23 | 64e764cfbb24c8d68d8dc163f897949a0a1ad3c9f0e47147e4d2d540d18d5b2a |     0 | +0.00300000 | 2e6d3f74c4277094 | 728.04880567
2013-11-26 08:46:23 | 0fdeea4f99101051cb39ae8ed62f036899ea0380ea4c467b5055ba8f4b73a235 |     0 | +0.00500000 | baba6dc33ef7df21 | 728.04580567
2013-11-26 08:46:23 | 427d765740bc573845e1c040a47d846099007f592e43861c96e80ef08005b886 |     0 | +0.03000000 | 5783719dbefeddd2 | 728.04080567
2013-11-26 08:46:23 | d68f89c2ee4569cfa25052291281b6eebc64e1d14e9bc900c8b5d072dc12f070 |     0 | +0.00100000 | f64b505f73bf6bd4 | 728.01080567
2013-11-26 08:46:23 | 62b3a8825d19b85a7cd0d3e396b5035c627c577fe6889ed89bd8d3a8a1360a8c |     0 | +0.00850000 | d59ce566e042d35e | 728.00980567
2013-11-26 08:46:23 | 2fec6765608034f1e5c1aefe4508f651997aac82c7a1763ceccab4093b212a5f |     0 | +0.00100000 | ae71a4140475fd3f | 728.00130567
2013-11-26 08:46:23 | c387cdec5042e18f812f0bb653d44d3e388c968964720a6cd68a3c3d55290fd0 |     0 | +0.01000000 | 1a8e1dc45d12cac1 | 728.00030567
2013-11-26 08:46:23 | 0e1e9dd6703c493d95f62f10fd760a4a05292b863ddc5560ee378f662d031fe1 |     0 | +0.00460000 | 2ebe38639db0efcf | 727.99030567
2013-11-26 08:46:23 | b68e219275a00dfe08dee791d32347e5e02426dfc1d5141fe3dd0958f8531bab |     0 | +0.01580000 | 36bf216eedd98ba9 | 727.98570567
2013-11-26 08:46:23 | ed80b504db6df5200c5b717d212b7a795b9eda919a9ae1ce1723bdb45d0acc40 |     0 | +0.05000000 | c8525d446681109f | 727.96990567
2013-11-26 08:46:23 | abf649b84caade9045907452bdf542c302ec81bca50257fb42b1842ef5330e78 |     0 | +0.00500000 | 283ddf8057326d3b | 727.91990567
2013-11-26 08:46:23 | b00b74c08fc071838fb888507b19f3f9d94db4c87370729a0b1a2fd57cb424e6 |     0 | +0.01140000 | 685024f334065692 | 727.91490567
2013-11-26 08:46:23 | 4da8a5da98ce06db1986c66566ab2804b9f3c2f44a00a2fb88b3c799952e39bb |     0 | +0.00100000 | d2f252bd4e03cbc0 | 727.90350567
2013-11-26 08:46:23 | 717126815b728e33b4970042471c425c3b6195042db559e36fe83613a36b3d0d |     0 | +0.00180000 | 9d2763bf7ab27fc4 | 727.90250567
2013-11-26 08:46:23 | 5880bdbaddd2602873fe3d158798c843c339bf057b65b7a824f11ef138040085 |     0 | +0.00100000 | 519238f9c670d24e | 727.90070567
2013-11-26 08:46:23 | 665a438d4b03647984f8990a440978898a892896a626aa452653fb4aac95282d |     0 | +0.00540000 | d09136d021e69a0d | 727.89970567
2013-11-26 08:46:23 | 40c2b2546254555e93ef2db4d695f16a62a13ac03ac9525795c1d8c2cbb18745 |     0 | +0.00510000 | 8a390db5479ca38c | 727.89430567
2013-11-26 08:46:23 | c089056e0b63936af778d718a2d48094268a49ae7f7a37a4b3fbe484b50cae18 |     0 | +0.00100000 | f9c44ca54d0b6531 | 727.88920567
2013-11-26 08:46:23 | 20c05e605ff1467a2e29735381ddf8da9ee9b08e9e6333d204b1ac2297ad5b54 |     0 | +0.00100000 | bebc1d313d863b0e | 727.88820567
2013-11-26 08:46:23 | e1407fe41e0c3ea8702debcef40e9572b0d02e9966b2b0b4c496c9de48ccc22a |     0 | +0.01700000 | 036371084d9e8720 | 727.88720567
2013-11-26 08:46:23 | 8971e772e2b71cb2c32c826792773d05482ec8114b076fdaf9c604e7109f762d |     0 | +0.00140000 | 3e3019b8fd56c61a | 727.87020567
2013-11-26 08:46:23 | d6aeca90a03df7b983cb1daa2d11ce8ae1e303695c2e0383e79c11ac785c972f |     0 | +0.00260000 | 3e38a8fa423a76cb | 727.86880567
2013-11-26 08:46:23 | ea1504a6a9de671b60dc8147e0a05390d0fe6228f64df76303b0824298145ec6 |     0 | +0.00500000 | 234c98a5204d7ce8 | 727.86620567
2013-11-26 08:46:23 | 8d2c14178d1688fe73b817e8ba8f9f4e6707e87295a91638b7878b431dcba5cd |     0 | +0.01000000 | bde363c1a66238de | 727.86120567
2013-11-26 08:46:23 | 08c35104b5dd12b00c930ce143830af1115d0c9110b5054570e421df65fdaba7 |     0 | +0.00250000 | c49fcec9124989f6 | 727.85120567
2013-11-26 08:46:23 | a8875d2fb272e9526ce994377871d81739cb9d7ec1b6c412c7421b6ad525cd90 |     0 | +0.00500000 | 844a8654af07c3b1 | 727.84870567
2013-11-26 08:46:23 | 9c2ae7751a6ca60313228736b9810f5df0740a5dfde566235210e104686d11f8 |     0 | +0.00100000 | 16422f57b96d8b32 | 727.84370567
2013-11-26 08:46:23 | 67ca93e7fecdef43fc997c4c60b983d98a0cf7547e7224f4126b392c91dcaaf1 |     0 | +0.00100000 | 62f313269d5b4769 | 727.84270567
2013-11-26 08:46:23 | 0f7c5bd3d136f103f58df02e52aa622ce47a71cb8912579d6ec9c8118e092012 |     0 | +0.02870000 | 5f12ba471bd4e7e2 | 727.84170567
2013-11-26 08:46:23 | f508dbc83a568585abc94996d26afe4347a7885b65277f61ede0baa0ec331a92 |     0 | +0.00500000 | 91ad3325ac4e64db | 727.81300567
2013-11-26 08:46:23 | 412bcff2bff1b11cebdfaf7d45d8fb453ed72e06fe9790648bd7b46518a2ac61 |     0 | +0.01000000 | 4a85df10fca2c494 | 727.80800567
2013-11-26 08:46:23 | 8c95ba35dcb617412f50943515692733f4a7dfdbd6376152067067a20f2ac0a0 |     0 | +0.00250000 | 41d37d0a8e48af93 | 727.79800567
2013-11-26 08:46:23 | dc18a90fa34383af125128784cc009832277cb3ebab78fd8b275cca0acdd747c |     0 | +0.01000000 | 876083019d8ba0c6 | 727.79550567
2013-11-26 08:46:23 | d934423b9b9681faa163aded0b4ce8b23bbb288f813791d7379273ca51ea36fa |     0 | +0.01000000 | 0467bf32f7586427 | 727.78550567
2013-11-26 08:46:23 | 1ef8699fc157230cfa92791d663c130e22198c0a2f65cf067957b5cc85554b3c |     0 | +0.00100000 | 038309f184f866d1 | 727.77550567
2013-11-26 08:46:23 | 4489573c8127d0d925fd4dbb054b87cbc6d9f95cd9fc3c073dc870c3641fb575 |     0 | +0.01000000 | 983b323ab0f40345 | 727.77450567
2013-11-26 08:46:23 | f364d3c2d5ee076e192fc0d2a92d59131b54f351cbf477a61376f7748da8433b |     0 | +0.00200000 | 70c63e1792ef876b | 727.76450567
2013-11-26 08:46:23 | e817154d89db31fdae592dc983e7722287724f58cd459b5b7848c19149d89602 |     0 | +0.00200000 | f10f5270b9172498 | 727.76250567
2013-11-26 08:46:23 | d6ca70680c1727321180b5048bb2e2ca83b0c67553002054b34ab752cf228860 |     0 | +0.05000000 | 6e535f91beeca0db | 727.76050567
2013-11-26 08:46:23 | 35c59f09297377a74c7d611fe63842201fd4fa0506173e021735f3c473161519 |     0 | +0.02000000 | 0e55020dee5063ea | 727.71050567
2013-11-26 08:46:23 | 940f88ee02364aea8035a10fc968858bb2ca65bd8bfc7381421cd5fb3060128c |     0 | +0.01000000 | 25ec2e64bcfbc777 | 727.69050567
2013-11-26 08:46:23 | cd2e59e245c9b9bccb29dde9e81d34d755f064946698f212e5ddbc34c9ed5525 |     0 | +0.00260000 | 87f4f424bb2e683a | 727.68050567
2013-11-26 08:46:23 | a54ae7d609f3ee4158b6e3e2fe913caa541e533bdc9481642bfd1294138bfd93 |     0 | +0.00200000 | 95e51bd9c35988a3 | 727.67790567
2013-11-26 08:46:23 | 15d3702051c1cda2fea99dfc64861d8a4c4f003b7f35620f55bc344dd664c1dc |     0 | +0.01000000 | 0768524768d627e6 | 727.67590567
2013-11-26 08:46:23 | 8e99f16e94ee789574ca80c639b5e40aeee439617ac0cad6dc753a51f4d1245b |     0 | +0.01020000 | b5ea8e44cb8aedb0 | 727.66590567
2013-11-26 08:46:23 | 3c9d31d6580d564ec65105fa2506ce3e9e90fda8675ac18083216bc1d165ee4f |     0 | +0.01000000 | e34967db32ca2311 | 727.65570567
2013-11-26 08:46:23 | 3ca8a2d384cfd47c372e53d4818e7f3813b5c63be40a93ab02c4eba0458efcd8 |     0 | +0.01000000 | 2c676c74b4771eff | 727.64570567
2013-11-26 08:46:23 | e95963a29dd6c6d1bfc7082871ecd971fd5926421320695925013d9d8cd77117 |     0 | +0.01000000 | 1d0d88d2f9863c38 | 727.63570567
2013-11-26 08:46:23 | 6b544b286d69d75e10bf8a530fd7c40f620e62306f33877cbdd625f53a84b74b |     0 | +0.00500000 | f5c28d40822e1b45 | 727.62570567
2013-11-26 08:46:23 | 41a09b6cc8a5484d3584a80fa521b35301eefda2d083b07709e1f1657de1a987 |     0 | +0.00100000 | 47a08e6d2fcab093 | 727.62070567
2013-11-26 08:46:23 | 727f2ac2d1930ed5e76a62ead32e8abee78aae9a25d9c8e14f57fc0831ddf1f1 |     0 | +0.05000000 | eea1d869997765e2 | 727.61970567
2013-11-26 08:46:23 | 15d0686410954ce77d826f42c722eb56b7aec82aaed98d15b25316a7cbf9f164 |     0 | +0.01000000 | 552eaac98078ba20 | 727.56970567
2013-11-26 08:46:23 | f1ddf821bf92fbdee78859ae8f4ef4cd672208b43f2c2c73e2a2c803b52f149e |     0 | +0.00240000 | 6932d3d7b4c0e8f1 | 727.55970567
2013-11-26 08:46:23 | fefd47fe4b825aa1d0422aa92ad9fca786c8ac6f157e823d39f5ae4001018537 |     0 | +0.00320000 | 7751c9c2673c92d6 | 727.55730567
2013-11-26 08:46:23 | b4c723190bb33b35f58cbe8e8d1e6642ab63d7eacc9b32d64a81e7f5a630f728 |     0 | +0.00100000 | 9064e404f9330a49 | 727.55410567
2013-11-26 08:46:23 | bb87c7954642e993f5e43a398955477deec61676d9da1cf599f41339bfc74185 |     0 | +0.01000000 | 927c0314befd1a7c | 727.55310567
2013-11-26 08:46:23 | b667749e4cf60ae8af00424148aa47360c8d9b3d60fc5c5c5a0d0bedaa046c1c |     0 | +0.00100000 | 903e6edd2984378e | 727.54310567
2013-11-26 08:46:23 | 3d74fe79fd41575c249a580b15b939d059aef61749882de5e38057e9932fad25 |     0 | +0.04170000 | f43235f0984fb893 | 727.54210567
2013-11-26 08:46:23 | 46747afe6ab6b17b0e0edbbf04f72fa03c41348392a21f341f1075cde0c13101 |     0 | +0.00500000 | f56be24437229466 | 727.50040567
2013-11-26 08:46:23 | 6f06b5c4e9d860e1f23d2f76e3e9c0bfcabadf5c2b3c8f9969e8faa6b4933bb6 |     0 | +0.59700000 | 149ceeb304b04118 | 727.49540567
2013-11-26 08:46:23 | 8e72f8e0a345bc789dd28f3bdb1dfa3cc82e39bb9b50ba12a97c7727e526e5e6 |     0 | +0.00990000 | 8696c9f376f5b371 | 726.89840567
2013-11-26 08:46:23 | 736054cd13754491d3011b15d7cc7a8836d9ef81ffdba621e9755ab18d7ca3f0 |     0 | +0.00730000 | 94eca8b8e97d2180 | 726.88850567
2013-11-26 08:46:23 | ab7023e01d148224f46a96f2b74b56c4158c103700b2eaff996daba555c26ea7 |     0 | +0.02000000 | 7666a0db3325a6d8 | 726.88120567
2013-11-26 08:46:23 | 3adce856a296d074579109cca018f2754877823c7010ce38513c0cf82d21e32d |     0 | +0.00200000 | 362df68db62aa2bd | 726.86120567
2013-11-26 08:46:23 | 8b25881cedf07af3440910dc9e27b7416094a9588ae2e5da80ef0a83fe8985db |     0 | +0.00400000 | bb27469806d49edf | 726.85920567
2013-11-26 08:46:23 | 3854ad0e40c53a2a36198ff38e5ab643bcbc5542d24d595f5586ac8446af229b |     0 | +0.00100000 | 942510448ba8a453 | 726.85520567
2013-11-26 08:46:23 | 496ad466ce84e787285da660a48e7ccec9dafb1742791b5c6aebfc72013d574a |     0 | +0.00150000 | efece480738a030d | 726.85420567
2013-11-26 08:46:23 | 086d789ef365023319db20aade6c5fddbb0ad13522c5dd481b6b5a282e62686f |     0 | +0.03110000 | 009700dbef46e0df | 726.85270567
2013-11-26 08:46:23 | c64f8082defadf83495f63ba0c5c2a2501df70735f36c61414d391efeb1e0678 |     0 | +0.00010000 | 682b59b212541bb8 | 726.82160567
2013-11-26 08:46:23 | b58dca03d0a218409580bbee9ddd828f7984b1c236e0cf1014793a1527bd1058 |     0 | +0.00700000 | e57325c33d27e5b6 | 726.82150567
2013-11-26 08:46:23 | 04a6f965f30287157999183b11e640b2085fe651522991373053bf0a8929ad3b |     0 | +0.00420000 | 7f4b19b459d1a150 | 726.81450567
2013-11-26 08:46:23 | baa4ccf765ab0480d131bc88badc0f5099afc2adbbd41b089a9acec05b615b9b |     0 | +0.00100000 | 469e9614e8d14f9f | 726.81030567
2013-11-26 08:46:23 | 47465bdca4230c4b4ba00f8d965bf01f06afa54dc6234cff5acc099c276182be |     0 | +0.05000000 | 443ca7abccface64 | 726.80930567
2013-11-26 08:46:23 | 1f1f23ce4e01cfaf8353234797a4be62db17096a538a1a503074394e8427a716 |     0 | +0.00500000 | 15a39ea2856fa878 | 726.75930567
2013-11-26 08:46:23 | 153f4ba2cf3e461d055fcf4e14429d06a136eba7c8a6f8ee31bb83333fdf2387 |     0 | +0.00500000 | 950110eb2629de04 | 726.75430567
2013-11-26 08:46:23 | cf18953a8dc06d103f2222434facb2c19fa7590eb7e3e7b8e29bf26a0c15de95 |     0 | +0.00500000 | e74a8bc0c9d27baa | 726.74930567
2013-11-26 08:46:23 | 58ae8f26fe62652cf5468280d4e3add516a614bff4f4a89ed1ab1cbbe2c11161 |     0 | +0.00500000 | de7ceb1b08f7bee0 | 726.74430567
2013-11-26 08:46:23 | d75ead3c6fc1dc2f7548843bb648893174c62f3f54d419d1ab3cefee2e04301b |     0 | +0.00640000 | d951f4a1f46bfd49 | 726.73930567
2013-11-26 08:46:23 | dd6c14b4bb61ed30c7261ae6a54489fe9e0ef3ffb1728a530b66b608cabf6a29 |     0 | +0.01000000 | c83be829eb135a94 | 726.73290567
2013-11-26 08:46:23 | ba4d7274fbbe0461f5b502d00c2d6cc91ecaf08a286d4e02333935b58f2f69f9 |     0 | +0.02000000 | d5171527461486b8 | 726.72290567
2013-11-26 08:46:23 | 1228076a6cd7596cf2f9f4a64ce881f7b37d61e7877486ccba85baa37ce611a1 |     0 | +0.03020000 | fb5d48aff5a7396c | 726.70290567
2013-11-26 08:46:23 | 6cf0f5214f60d7a6106f94c945f97f26663a26d2962d0bd912592e799bcb1be8 |     0 | +0.00100000 | 17b59ec3e7fdd94d | 726.67270567
2013-11-26 08:46:23 | bdeeb576f3ecddd3fc1df6eed697bedc25218109d80191d7efbc26c322bbfccb |     0 | +0.00500000 | 413e41b3d847b168 | 726.67170567
2013-11-26 08:46:23 | 9e61d63be05232dec45f3173f65089eafce957b386938e604cd249189ed9e03e |     0 | +0.05000000 | be582a0985caa55d | 726.66670567
2013-11-26 08:46:23 | bc48ba4296e800021e8632e72734aea61e1d944640f62bdaf595175fd9247a2c |     0 | +0.00100000 | 1bd6d6f0e87c55d5 | 726.61670567
2013-11-26 08:46:23 | bdcd5afe8294ac62a5cdd8fb3599b936c459781b7558e90c6e4c629b5e5031c8 |     0 | +0.01010000 | 9c0031ba7ed3d30f | 726.61570567
2013-11-26 08:46:23 | b3a7905ae7f409b93f40b0969c9f570f6dbf324c8ac056351928f1c05a4496f5 |     0 | +0.01000000 | 82c4164df38631a4 | 726.60560567
2013-11-26 08:46:23 | fec04834ae7e908a2532c5d13ba06f0db54c7d7435f0b3f7cadb2bdd33bc8292 |     0 | +0.01000000 | 9410bc2f85938b0e | 726.59560567
2013-11-26 08:46:23 | 42ef4687d6375f85ef74724eed47f67d0cf8a7e9268a5354fcbedf79165a8cec |     0 | +0.00350000 | 5f1c385523d65f63 | 726.58560567
2013-11-26 08:46:23 | d9c7290a3d3f0f2832ce6865c8ff4bcfcfdde76aa30cbc58a270ba6aa0be09ef |     0 | +0.00100000 | 844dd428e66ca701 | 726.58210567
2013-11-26 08:46:23 | b96f0cd60d2d7efcf182597110eb5a546152f6bb8b9cb09114fbc25c56310d23 |     0 | +0.01500000 | a39c993622df0a30 | 726.58110567
2013-11-26 08:46:23 | de360ff06be43dbc751e18178019e604e61da991d6dc9877ca54c00f5c91d982 |     0 | +0.01000000 | 8f0b36be2d2330f1 | 726.56610567
2013-11-26 08:46:23 | d2f5ce3918e625b4ff5041dc385ac363967527c593e88d2dd6087eb8a5f266e3 |     0 | +0.00100000 | 33e865769a94505c | 726.55610567
2013-11-26 08:46:23 | 22c04b068954f639f27729ef2caef17b9e826ef6160b3e28f17dad0201b0c611 |     0 | +0.00500000 | cfad6bfcc39c261d | 726.55510567