2013-11-25 15:24:35 | 5f34196eaca9e3620c2fff5044bbab79dba5055564eb4acd27199e68f51655dc |     0 | +0.56710000 | 2280cf5553f6eb10 | 1046.17485827
2013-11-25 15:24:35 | 17b3bce12e4a0ce945c3b23f8f534757ed382f6e49d845bc5d12ff1c2a19ee55 |     0 | +0.08240000 | 06fb743ed267eedc | 1045.60775827
2013-11-25 15:24:35 | ae338ce214fa9ff2e1efa8d73b5fb02a3b814bc5575259da078a56c45077e2db |     0 | +4.00000000 | 9c45a3f5745a4630 | 1045.52535827
2013-11-25 15:13:04 | 7ccd8e29efdd2f231d6e16db01c3373d72234a38a66d5acd9eeaa25547ca86d4 |     0 | +0.00450000 | 0d0794868a0136d8 | 1041.52535827
2013-11-25 15:13:04 | b202eda9c2af3ef6539fb23b5358b7e548d1f2127473ece429266a496b63a250 |     0 | +0.01000000 | 77727fa524e9477e | 1041.52085827
2013-11-25 15:13:04 | b952e8efa1f1464da4c13ff26c966b6691c529b5d3cfa4260df97588a6268082 |     0 | +0.00990000 | 104bf05908be1a36 | 1041.51085827
2013-11-25 15:13:04 | 6f557c492bc54eaeb5d66ee8d7897cdb9d84f01728c56a27ac08826dce24898f |     0 | +0.00240000 | 9c8bf445ad1ab1b8 | 1041.50095827
2013-11-25 15:13:04 | 3f6f331e0df9c175ee36893df0a0631d557527f51cee33518836840a96675962 |     0 | +0.00110000 | a6baf6081a92502f | 1041.49855827
2013-11-25 15:13:04 | 54c276f0c9600db59c209194d93a5df428eacbb9b2d2e1b673adeb975a052c6a |     0 | +0.01420000 | 24b4c820905739f9 | 1041.49745827
2013-11-25 15:13:04 | 5cc665e111326bda26a2bc6b5dca197c0c6ba248648b9bbebf56c565434de2de |     0 | +0.00490000 | 621169ec0315bc88 | 1041.48325827
2013-11-25 15:13:04 | 9754e103ed3825f8bf61d908a20fb730bc70f586025c038227cf0641d7e01472 |     0 | +0.00990000 | 7cc8dd97f7698304 | 1041.47835827
2013-11-25 15:13:04 | d7fd8cdec0f0b5a5c339185a5aa9940a538e04806a09ac217c5aa4b6e211d146 |     0 | +0.01000000 | 048cacf636b875c6 | 1041.46845827
2013-11-25 15:13:04 | 477970a7873688bdfe71d0ea69b729a0c219d23b86ed3603d4fa7edfe859134b |     0 | +0.00380000 | e242cf1dfa768e75 | 1041.45845827
2013-11-25 15:13:04 | 846680642b66f374984808a1bd0ac58386bcc7c2b0fdb450c578255ad6fe5ef6 |     0 | +0.01000000 | 2e663a2593d66574 | 1041.45465827
2013-11-25 15:13:04 | 5145a41460596e8e9430cebbb2c9b183c51ac991e2c2e06994fe314449b81adf |     0 | +0.01500000 | c3b65c0e217cd18e | 1041.44465827
2013-11-25 15:13:04 | b456c44bbdf739703d73a2c87afc8d52d2699d1c1cc8d64aef8b0a860075f03d |     0 | +0.01500000 | 5428e5407093a407 | 1041.42965827
2013-11-25 15:13:04 | 7006b5f5820ad5ef0d80dc563f297dee5170bfdfef02fe84b720b33aafc1aa2a |     0 | +0.01100000 | b0127c8ff9e6d797 | 1041.41465827
2013-11-25 15:13:04 | 5c16acff6d0116344831a2220e2689e656281fb14a5bffb9260115316f8b80db |     0 | +1.23030000 | b5f398fe8f136833 | 1041.40365827
2013-11-25 15:10:20 | a20e608690bb43701ba1429002ad951916c8349d5c0bf26ad9adc74060433a8f |     0 | +0.03730000 | McxNOW.com | 1040.17335827
2013-11-25 15:10:20 | 68f786c1f222572f20f30544bb949b50e10ff1384eaaf3a501567ea0f7843ef6 |     0 | +0.01232361 | 24f62e68ea542ee5 | 1040.13605827
2013-11-25 15:10:20 | f9d6d3ce60e538cf0264e70345f336f7294a10cf47ff0f2e8d257323de22572d |     0 | +0.00480000 | 253ae910f430872f | 1040.12373466
2013-11-25 15:10:20 | 04cf889273f1fe42471ee43ab1d413e02b63f4f09dc0ed0374331d0e1afe8600 |     0 | +0.02480000 | 71a6946aadd3d619 | 1040.11893466
2013-11-25 15:10:20 | 9dfdb9792bfbd87586557ca7d14353b577e76fceb2619aac1569444d5f0a8175 |     0 | +0.00150000 | e86ea0b4a27809de | 1040.09413466
2013-11-25 15:10:20 | 72e4cc5e6814b5fdf11642900b0067f3aa166095fc1e8950395a46f25a23f7c3 |     0 | +0.00500000 | aee86240654cab19 | 1040.09263466
2013-11-25 15:10:20 | 2798e166485497d24960f053fc347b863dc276140b3793d236df3c248236cd63 |     0 | +0.00100000 | 91bfa237b482b27a | 1040.08763466
2013-11-25 15:10:20 | 564c494eb8b245ac9ba13a09dd9549db6f58a0cc74298918c94ea5a1faace29c |     0 | +0.00110000 | f4b852c3c4b285bf | 1040.08663466
2013-11-25 15:10:20 | cd272c338f5feeba41adc91760a318e59d23b0ad8807bf87cfc45a0d953e0f72 |     0 | +0.00440000 | 6d8432ba6b0905be | 1040.08553466
2013-11-25 15:10:20 | 8e27c0879cd9a35c2569c52084cee8a55813e9028ce8321dac79e2549a5a8d0e |     0 | +0.00100000 | c409a95e5b494952 | 1040.08113466
2013-11-25 15:10:20 | f18d2c2686381234ddb8e4f330517157b6e216b4ee6d6d94a2fb07b9a82101bb |     0 | +0.00600000 | b02615f432aca284 | 1040.08013466
2013-11-25 15:10:20 | 35d666ea5c6b65c55d3fe786dd3e0d95cef0431af365bfb2e497071de4acb7a3 |     0 | +0.00100000 | e1f19df13abed1a7 | 1040.07413466
2013-11-25 15:10:20 | 6a1bccc54c7c24df0bf4129d2cad6fa9d135a6283ab755d22e58b3792121ab0a |     0 | +0.00100000 | ba112e1b552d01d5 | 1040.07313466
2013-11-25 15:10:20 | 8ff4f91ba7063eff50fa6b4283fe310eb807e3c7d1d6a077277c29ede9e347e1 |     0 | +0.00500000 | 562f00c95b61d29a | 1040.07213466
2013-11-25 15:10:20 | 66a7611f13528a66106a0c824b627ce3148d277f56a94bd55b13a564a0729d96 |     0 | +0.00100000 | 79857bff89baf996 | 1040.06713466
2013-11-25 15:10:20 | aeceb3d9c3d96b1fcb2f5c0949b44c0b13e266af79bb1a4ed6308fc6849bcc97 |     0 | +1.81210000 | d08ceace3857bf0e | 1040.06613466
2013-11-25 15:03:42 | dc313110f8c1c1014fe6033f84e194c4779011aa5bdd759ee95821ada8509cba |     0 | +0.61200000 | 0ebd81ef72d41315 | 1038.25403466
2013-11-25 15:03:42 | 20fa03b875414f0a83cabe72d7becc21013d6827e8ba310c57f1959110605f6d |     0 | +2.02270000 | 00c45fb3a755a617 | 1037.64203466
2013-11-25 15:02:01 | 11572b521e1bb01c9a22f1bfa36289b6866746cb54eabffc4a604b816a79029d |     0 | +0.00500000 | 179fb6468e234090 | 1035.61933466
2013-11-25 15:02:01 | 719d74fe818a4d1efd98e68fafdbd07cfe87eefd7656a61e5a4ec72b92c5b8c9 |     0 | +0.01500000 | 54304af1ca708fc9 | 1035.61433466
2013-11-25 15:02:01 | 3f3ca496c273a9cad4f3d90afc4f4e753d402d8b310293b4d6fdbffa86adbabf |     0 | +0.01300000 | 27b64d9b5177deb3 | 1035.59933466
2013-11-25 15:02:01 | c850211317e39889e8f744fad36cce9000fef3128de5eccb61b72d521d55557b |     0 | +0.04010000 | 56a49b64ce78a8dd | 1035.58633466
2013-11-25 15:02:01 | 0996c095cc9a7678d030b9b760c166bc331a83cec43ef0770f996455b0314e15 |     0 | +1.22400000 | 3ead6a7bf7154729 | 1035.54623466
2013-11-25 15:02:01 | a6dce5789bdda6c05f79afa04cdc86a56d54dff5a205bcdc1b50ec264fa5c754 |     0 | +0.06640000 | 8ce648824bf51a8d | 1034.32223466
2013-11-25 15:02:01 | e94cced31be9c2a100266c249287d2955cf291662c779b146402cb5dd7ead7cf |     0 | +0.00500000 | 07e2a20bdbdb8fc2 | 1034.25583466
2013-11-25 15:02:01 | 8a538eb6b375bc77e2a9a9f7720407bb8983498f0a37919499d0c6c545301c69 |     0 | +0.01420000 | 805b5118bd3796fe | 1034.25083466
2013-11-25 15:02:01 | d87dacdca7a5e126aff7b96a1bfd2ee51ee31987ba57d412a29e725d112e1bd8 |     0 | +0.01000000 | 624ba7a446fdf498 | 1034.23663466
2013-11-25 15:02:01 | dfbcc7c24f0634b3276853bdd70575cbdbba8ee04e853922a92b6fa524482d53 |     0 | +0.00170000 | 06fe91f32625cf45 | 1034.22663466
2013-11-25 15:02:01 | 6aa5d6f0a14c3642b26c5860b79827b200598934f825610ecef25ee3b44ea2d9 |     0 | +0.00680000 | b788124d7018245e | 1034.22493466
2013-11-25 15:02:01 | 09e3b047950c8e76ca54f82822c4931e57c25a3f041b749c65093bd0e2b5688e |     0 | +0.05000000 | 1c4747e46bf24b45 | 1034.21813466
2013-11-25 15:02:01 | 096dfc56b758697636f3936609ee51b469f706bafcd01439a4ca70ba1c932d97 |     0 | +0.01000000 | aa636b7a4e6d6985 | 1034.16813466
2013-11-25 15:02:01 | 8879e610534a35c1d88ef9a52ad0a1a2033b7c30a5df61108eedf883f048aaf4 |     0 | +0.00400000 | 9df7a5053f65a232 | 1034.15813466
2013-11-25 15:02:01 | 83736eabb553e45e9cf06682c23c8114b390aeecc4100a3d3541e0aded2367fa |     0 | +0.01600000 | 08175a653a919f64 | 1034.15413466
2013-11-25 15:02:01 | 89044d3296b0d3edeb825b499de556ed18b561989f4563b6fc9824568712e631 |     0 | +0.00600000 | 361f608a4f836a8c | 1034.13813466
2013-11-25 15:02:01 | c2e67a965f4f10d8633bd1d14606a5b60c4fd33f9866a497e5a70c68f2926542 |     0 | +0.00200000 | 279ce57f81b81f28 | 1034.13213466
2013-11-25 15:02:01 | edb8b52ffbed2a8da398f42336260baaed1d239ba44a60b56911f9b382342d37 |     0 | +0.00500000 | 88e076d51b8e36bf | 1034.13013466
2013-11-25 15:02:01 | 577b55aa3113dd5395b086d36c55a997d5a5ce67a0ab262f0eeafbd9540e930b |     0 | +0.07000000 | 6ae198fcdf8e02f7 | 1034.12513466
2013-11-25 15:02:01 | a139e623a0be41f329ebd4e1e9a3a7fc371d22958e2cd8215465ac469d29fbe7 |     0 | +0.01500000 | c91b6ec0289b0f5f | 1034.05513466
2013-11-25 15:02:01 | e39c5ea33ae412bbb23ea4b213d9d4470bffcb759c6c3fe8b09703cdc96ce1d1 |     0 | +0.01000000 | edad4deb648ca687 | 1034.04013466
2013-11-25 15:02:01 | 4bb1d40f46028bf981b3694e57a31a085476aeef633e7df63d6ad100bd764940 |     0 | +0.03470000 | a60abf1823be0b43 | 1034.03013466
2013-11-25 15:02:01 | ebe243c9247dcf6060d9b50efb636f59f87ed9405882bf095479312a69e2fc33 |     0 | +0.00240000 | c798a2a6ef40292b | 1033.99543466
2013-11-25 15:02:01 | 5bf3202c641857e77f57d685aa7a75f6e0eeca3d1ec71a48fde7ee2dc34babb6 |     0 | +0.00990000 | e29b3df65aef0163 | 1033.99303466
2013-11-25 15:02:01 | 4db177f1b65ef28caae807f84f6975326e1455088de08c5615ba3779ac941df1 |     0 | +0.01000000 | 6f08b36a468fd628 | 1033.98313466
2013-11-25 15:02:01 | 83ccbbc31eda451df251d71fe694b6ffff3facb7c512d356d8d1fc804f9a83b9 |     0 | +0.01000000 | 1b8e5f16d4d073f3 | 1033.97313466
2013-11-25 15:02:01 | a8ad8ec8557b836ab32c1097b37587d01974ee583911636d2f3ac963db9b0efb |     0 | +0.00350000 | 06f75069e7623004 | 1033.96313466
2013-11-25 15:02:01 | 890557fe00e1616a8a2c865ce99d5db031465476ef29bfb4815aa5e0a6349a1b |     0 | +0.00100000 | 513912ecf99d46ba | 1033.95963466
2013-11-25 15:02:01 | 5fa90df270e7ec7c8dd16078546fbb8fce5c04ed802823fc45b2d8a77504ebb5 |     0 | +0.00400000 | c368c7f7f64a9c6d | 1033.95863466
2013-11-25 15:02:01 | 7afd01471d9ffcf0552856af93f356336edf4fd8b5d8211092305559d66b118e |     0 | +0.00500000 | 1549faa89b33d9b6 | 1033.95463466
2013-11-25 15:02:01 | 270e4872b065ee59155e48788c59d3d027340b618324ead7e7701607b3b9d3ad |     0 | +0.00500000 | 9dfb30b6eb67e6dc | 1033.94963466
2013-11-25 15:02:01 | a6304f935594a9304802a9697d0b2286be32a9d7f640240afbb4999f8845b068 |     0 | +0.00500000 | 6ff05520c72828ca | 1033.94463466
2013-11-25 15:02:01 | 2428e8522a819601e7b0ac7ca6c15afb262e3a90489fb32d83f1c8732eb6dc51 |     0 | +0.05000000 | cd703793699ec131 | 1033.93963466
2013-11-25 15:02:01 | ebd43b7234383cf555435b8447dd6fdd602931ea3c0de53aa0dd60540fbbc52a |     0 | +0.02000000 | 397d0fa5acbb68ae | 1033.88963466
2013-11-25 15:02:01 | 1e465501e749dcd5b656b89beb0801fbaf3a0d51c503d48232e611ee155a7695 |     0 | +0.01490000 | 0963be77ef41b962 | 1033.86963466
2013-11-25 15:02:01 | 9cea938573f2a704625a66c0311429c0fdca4f4be7efdc104efe8bc42164130f |     0 | +0.00500000 | 575a43bfb01e9a6b | 1033.85473466
2013-11-25 15:02:01 | 1d5238ad4ab0ae386bb49293bfe17c599500b5b2de0b811a89dfaa58f9be029f |     0 | +0.01000000 | 09d4ad8e59e45c41 | 1033.84973466
2013-11-25 15:02:01 | 26f032e14027cf27eaf12c633a4eb41a3787b2f0a526bac4449a35dda9d067eb |     0 | +0.00200000 | a71c15aaf4efd226 | 1033.83973466
2013-11-25 15:02:01 | 3fc5d38ba0c7dae98e32d773e6de1f65a5a2b48fa7c182f8377dbabdd02be5f0 |     0 | +0.01300000 | cc724efa1c46b197 | 1033.83773466
2013-11-25 15:02:01 | 4103ba9cdd55c51a521594cd474488a916da3c1c62abda21adfa4f08cd6c35a7 |     0 | +0.00100000 | 6cbb47b9141bce15 | 1033.82473466
2013-11-25 15:02:01 | 3443bb74f2f0e594d6c469582e65277f7c277c8bcf19f3520b303f748ca2467e |     0 | +0.00500000 | bd200abb2a441bff | 1033.82373466
2013-11-25 15:02:01 | 2de05e459562a866bf97c5807ca88ffeb77b29151d78a1025f49d2fc4e5b98ac |     0 | +0.00100000 | 4983c00c146e47b9 | 1033.81873466
2013-11-25 15:02:01 | 61beedbcebb3633820d842a2b047af28a8259028ec0bba58fcaa30d36bf706db |     0 | +0.01000000 | 498378001e70c331 | 1033.81773466
2013-11-25 15:02:01 | 5a1056897fcd4ecc37d6859708d38c5a5df91fd547d79333068edd8e7ef341c5 |     0 | +0.01000000 | 3e32fadf4fa53258 | 1033.80773466
2013-11-25 15:02:01 | 238edb35754c254dd4dface21f55460a748091f394fcfdc8d4ceb02aab3892fa |     0 | +0.01700000 | 98ce9b7b81037b5c | 1033.79773466
2013-11-25 15:02:01 | 253b9230e05b46e6ba26b153055352c2942a3037bba5370760904fd4eb48e5c1 |     0 | +0.00150000 | 30161cb8b95f3832 | 1033.78073466
2013-11-25 15:02:01 | 627d3dfcd62feafc58d4ace7109fe4ef11110693079deff32bc63fd0b4568d4c |     0 | +0.00350000 | ba6db9a501be4ed6 | 1033.77923466
2013-11-25 15:02:01 | 48e0de0496608972fdd432fa859ea5f2b9bce98e4cdc391fa9e2df474f0ca0fe |     0 | +0.00100000 | 9bff6d2e45f94478 | 1033.77573466
2013-11-25 15:02:01 | 77f3c06ad622a70d93340259d587fa7a110849f932872280796c640792700e32 |     0 | +0.00940000 | 07948acc41730b16 | 1033.77473466
2013-11-25 15:02:01 | 0998dc9feb0aae95d012670e267337449e3c6b75a8d96099b1705e4a25f78343 |     0 | +0.00100000 | bc3ba98c0a8f6026 | 1033.76533466
2013-11-25 15:02:01 | 5f4de837106a6fdce72af33b3e243fe15835e26f3dba3b8668b0780954ce0e13 |     0 | +0.01500000 | e5bf887d0fb488f9 | 1033.76433466
2013-11-25 15:02:01 | ca8afaea4ba013fcfd9092fe2af773702a4a2bc0a2dddf879f90e13ed297f22d |     0 | +0.01000000 | d045ad47f7e26b84 | 1033.74933466
2013-11-25 15:02:01 | 5b2f32918952c157d93e333e155e28a76885d39e50d4f060669f19464faa2a17 |     0 | +0.00170000 | 550f21d4c3617baa | 1033.73933466
2013-11-25 15:02:01 | 13096c4e912a23b886c20693b4eeb1f99834376bcfe808e25bfc423245eec174 |     0 | +0.01000000 | 9a9a90a7256f1e8a | 1033.73763466
2013-11-25 15:02:01 | b1b02581df9a055d840c55e76246d1a25925b8273ac792216888579828fdb2ae |     0 | +0.01000000 | aab7749ec21a0193 | 1033.72763466
2013-11-25 15:02:01 | 8f6f32da2b71c2454705ace4b4e89808255e785e1a2f2f6f542b603d075490d7 |     0 | +0.00200000 | 2f5cf06d1f923144 | 1033.71763466
2013-11-25 15:02:01 | 3201fb9d3d0d3f6183d7a90a4ae0a1d30b7c2038d43125bcb89eebd761a089d1 |     0 | +0.01000000 | 0bbf07e84c3e9158 | 1033.71563466
2013-11-25 15:02:01 | 7d056a29317dc3234a4cea84e488195628aea785f45f78227bec204e7eef7c94 |     0 | +0.00300000 | 2b4d62803283949b | 1033.70563466
2013-11-25 15:02:01 | 9be0b115e5a8abfa23c1b5bcec2b88d8b8a821f15e712d4609b58e6756dcf5ce |     0 | +0.00100000 | 4e9a6aa34ac4eaf5 | 1033.70263466
2013-11-25 15:02:01 | 471b41209b60d2afa0bf65c84e90842ff12f379d203d9831b7c35c4da1c90b38 |     0 | +0.00100000 | 832f9936795745db | 1033.70163466
2013-11-25 15:02:01 | d764177b3578a88b893dfc126a2b0d87be0988f247b46a270798652ffa7c865b |     0 | +0.01540000 | f0fe6c7128b608ec | 1033.70063466
2013-11-25 15:02:01 | 9ea2598bb26fc244b82d3790c2458ec00623770e12a5cec9b3f19a5264aef2e7 |     0 | +0.00200000 | 22da9efa63abf81e | 1033.68523466
2013-11-25 15:02:01 | 90bea938d2bdd6026c38e7b6829a08d31ad39e271c2de73524a62c08be1ffce7 |     0 | +0.00250000 | 108a6141eb10e489 | 1033.68323466
2013-11-25 15:02:01 | 46b0cfd8911df838f024089e1538dfa9c08d153cff9164a6d9b268c1d6234dd0 |     0 | +0.01000000 | 2653bd126fbb974a | 1033.68073466